Mercados españoles cerrados
S&P 500
5.306,77 -14,64 (-0,28%) Nasdaq
16.774,86 -57,77 (-0,34%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0840 -0,0019 (-0,17%) Petróleo Brent
82,05 -0,83 (-1,00%) Bitcoin EUR
64.422,04 -17,67 (-0,03%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Precio de ejercicio:605.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00605000 | 2024-05-17 11:09AM EDT | 2024-06-07 | 188.78 | 198.15 | 204.50 | 0.00 | - | 1 | 1 | 84.73% |
| COST240621C00605000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 191.00 | 199.90 | 205.85 | 0.00 | - | 7 | 253 | 68.49% |
| COST240719C00605000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 117.90 | 201.45 | 208.70 | 0.00 | - | 2 | 20 | 54.57% |
| COST240920C00605000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 134.65 | 206.45 | 214.25 | 0.00 | - | 3 | 50 | 48.87% |
| COST241220C00605000 | 2024-04-24 2:07PM EDT | 2024-12-20 | 147.54 | 217.05 | 224.30 | 0.00 | - | 1 | 5 | 44.26% |
| COST250117C00605000 | 2024-05-22 10:22AM EDT | 2025-01-17 | 225.36 | 220.55 | 227.50 | +26.38 | +13.26% | 4 | 117 | 43.62% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 2025-03-21 | 156.70 | 227.05 | 235.00 | 0.00 | - | - | 1 | 42.85% |
| COST250620C00605000 | 2024-05-08 11:13AM EDT | 2025-06-20 | 209.77 | 237.05 | 245.00 | 0.00 | - | 1 | 91 | 42.05% |
| COST260116C00605000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 246.90 | 256.30 | 263.50 | 0.00 | - | 1 | 76 | 40.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00605000 | 2024-05-21 11:09AM EDT | 2024-05-24 | 0.41 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 184.25% |
| COST240531P00605000 | 2024-05-20 3:07PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.09 | 0.00 | - | 10 | 19 | 60.74% |
| COST240614P00605000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 0.20 | 0.00 | 4.35 | 0.00 | - | - | 1 | 65.28% |
| COST240621P00605000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.34 | 0.15 | 1.53 | 0.00 | - | 1 | 392 | 53.77% |
| COST240719P00605000 | 2024-05-15 9:57AM EDT | 2024-07-19 | 0.68 | 0.37 | 0.52 | 0.00 | - | 10 | 35 | 32.79% |
| COST240920P00605000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 1.48 | 1.31 | 1.52 | 0.00 | - | 3 | 154 | 27.08% |
| COST241220P00605000 | 2024-05-21 2:51PM EDT | 2024-12-20 | 4.50 | 4.15 | 4.60 | 0.00 | - | 2 | 17 | 25.76% |
| COST250117P00605000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 5.30 | 4.85 | 5.35 | 0.00 | - | 2 | 576 | 25.13% |
| COST250321P00605000 | 2024-05-09 10:39AM EDT | 2025-03-21 | 9.85 | 6.95 | 7.95 | 0.00 | - | 1 | 15 | 24.82% |
| COST250620P00605000 | 2024-05-08 3:55PM EDT | 2025-06-20 | 16.17 | 10.80 | 11.70 | 0.00 | - | 9 | 120 | 24.40% |
| COST260116P00605000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 19.50 | 18.10 | 20.65 | 0.00 | - | 2 | 65 | 23.93% |
© 2024 Yahoo. Todos los derechos reservados.