Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.089,79 +392,46 (+0,64%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00590000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 209.73 | 264.20 | 268.75 | 0.00 | - | 1 | 3 | 137.89% |
| COST240705C00590000 | 2024-06-13 10:19AM EDT | 2024-07-05 | 254.83 | 263.00 | 270.05 | 0.00 | - | 1 | 1 | 76.17% |
| COST240719C00590000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 235.55 | 266.85 | 273.30 | 0.00 | - | 1 | 10 | 78.47% |
| COST240920C00590000 | 2024-06-10 9:47AM EDT | 2024-09-20 | 265.44 | 269.00 | 278.15 | 0.00 | - | 1 | 27 | 53.32% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250321C00590000 | 2024-05-28 9:41AM EDT | 2025-03-21 | 247.00 | 285.65 | 294.10 | 0.00 | - | 4 | 11 | 46.81% |
| COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00590000 | 2024-06-03 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 92.58% |
| COST240628P00590000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 64.06% |
| COST240719P00590000 | 2024-06-13 10:40AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.89 | 0.00 | - | 8 | 40 | 59.58% |
| COST240920P00590000 | 2024-06-10 11:08AM EDT | 2024-09-20 | 0.50 | 0.10 | 4.20 | 0.00 | - | 2 | 25 | 46.00% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |
| COST250321P00590000 | 2024-05-30 10:17AM EDT | 2025-03-21 | 5.65 | 0.00 | 6.90 | 0.00 | - | 10 | 30 | 30.40% |
| COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.