Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.095,53 +409,52 (+0,66%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00540000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 311.24 | 311.15 | 318.70 | 0.00 | - | 2 | 69 | 207.23% |
| COST240719C00540000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 217.14 | 196.65 | 205.10 | 0.00 | - | 4 | 2 | 0.00% |
| COST240920C00540000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 176.42 | 205.05 | 213.65 | 0.00 | - | 1 | 15 | 0.00% |
| COST241018C00540000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 183.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220C00540000 | 2024-06-12 11:43AM EDT | 2024-12-20 | 325.14 | 326.00 | 334.35 | 0.00 | - | 2 | 3 | 53.49% |
| COST250117C00540000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 266.00 | 321.00 | 325.50 | 0.00 | - | 1 | 9 | 44.82% |
| COST250321C00540000 | 2024-05-28 11:13AM EDT | 2025-03-21 | 292.73 | 332.30 | 340.25 | 0.00 | - | 2 | 1 | 51.87% |
| COST250620C00540000 | 2024-03-08 1:41PM EDT | 2025-06-20 | 229.25 | 209.00 | 217.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00540000 | 2024-03-27 2:53PM EDT | 2026-01-16 | 244.00 | 242.05 | 251.00 | 0.00 | - | 40 | 32 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00540000 | 2024-06-10 11:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,279 | 114.84% |
| COST240628P00540000 | 2024-05-28 10:55AM EDT | 2024-06-28 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 132.23% |
| COST240719P00540000 | 2024-06-11 3:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.78 | 0.00 | - | 10 | 85 | 63.62% |
| COST240920P00540000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.94 | 0.00 | 3.55 | 0.00 | - | 3 | 21 | 53.15% |
| COST241018P00540000 | 2024-06-13 11:34AM EDT | 2024-10-18 | 0.50 | 0.09 | 4.25 | 0.00 | - | 40 | 11 | 48.56% |
| COST241220P00540000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 0.64 | 0.21 | 1.23 | -0.47 | -42.34% | 2 | 8 | 31.71% |
| COST250117P00540000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 1.07 | 0.50 | 1.51 | -0.17 | -13.71% | 2 | 144 | 30.57% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 2025-03-21 | 8.25 | 0.00 | 9.60 | 0.00 | - | - | 2 | 39.23% |
| COST250620P00540000 | 2024-05-31 10:26AM EDT | 2025-06-20 | 5.49 | 0.01 | 9.55 | 0.00 | - | 2 | 24 | 34.03% |
| COST260116P00540000 | 2024-06-06 12:38PM EDT | 2026-01-16 | 8.40 | 6.15 | 11.50 | 0.00 | - | 2 | 35 | 28.55% |
© 2024 Yahoo. Todos los derechos reservados.