Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.083,89 +286,22 (+0,46%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00520000 | 2024-03-08 2:59PM EDT | 2024-06-21 | 214.71 | 195.85 | 203.85 | 0.00 | - | 2 | 116 | 0.00% |
| COST240719C00520000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 155.10 | 159.90 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00520000 | 2024-04-18 11:34AM EDT | 2024-09-20 | 207.50 | 280.60 | 288.80 | 0.00 | - | 1 | 5 | 0.00% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 2024-12-20 | 205.62 | 235.30 | 242.05 | 0.00 | - | 3 | 3 | 0.00% |
| COST250117C00520000 | 2024-04-05 1:56PM EDT | 2025-01-17 | 216.50 | 241.35 | 249.65 | 0.00 | - | 1 | 6 | 0.00% |
| COST250620C00520000 | 2024-03-08 10:47AM EDT | 2025-06-20 | 260.05 | 226.00 | 234.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00520000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 315.33 | 240.00 | 249.00 | 0.00 | - | 10 | 11 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00520000 | 2024-06-05 1:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 3.55 | -0.01 | -50.00% | 1 | 225 | 201.78% |
| COST240719P00520000 | 2024-06-11 3:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 3.55 | 0.00 | - | 30 | 38 | 84.77% |
| COST240920P00520000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 2.25 | 0.25 | 4.80 | 0.00 | - | 2 | 52 | 53.33% |
| COST241018P00520000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 0.45 | 0.05 | 2.70 | +0.06 | +15.38% | 1 | 15 | 47.56% |
| COST241220P00520000 | 2024-06-10 11:29AM EDT | 2024-12-20 | 0.73 | 0.20 | 1.04 | +0.03 | +4.29% | 2 | 23 | 33.15% |
| COST250117P00520000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 0.88 | 0.46 | 1.30 | -0.07 | -7.37% | 12 | 62 | 32.00% |
| COST250620P00520000 | 2024-05-10 12:19PM EDT | 2025-06-20 | 5.70 | 0.00 | 9.30 | 0.00 | - | 2 | 164 | 36.03% |
| COST260116P00520000 | 2024-06-03 10:33AM EDT | 2026-01-16 | 7.95 | 4.65 | 9.00 | 0.00 | - | 1 | 90 | 28.55% |
© 2024 Yahoo. Todos los derechos reservados.