Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.107,38 +250,93 (+0,41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00490000 | 2024-02-28 2:24PM EDT | 2024-06-21 | 269.53 | 243.35 | 252.80 | 0.00 | - | 15 | 5 | 0.00% |
| COST240719C00490000 | 2023-12-04 3:33PM EDT | 2024-07-19 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00490000 | 2024-04-24 1:45PM EDT | 2024-09-20 | 242.90 | 323.80 | 331.40 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117C00490000 | 2024-02-12 12:54PM EDT | 2025-01-17 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 0.00% |
| COST250620C00490000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 208.92 | 206.45 | 213.85 | 0.00 | - | 4 | 2 | 0.00% |
| COST260116C00490000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 357.51 | 398.00 | 408.00 | 0.00 | - | 1 | 2 | 50.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00490000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 33 | 135.94% |
| COST240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.61 | 0.14 | 4.10 | 0.00 | - | 1 | 13 | 96.42% |
| COST240920P00490000 | 2024-06-10 9:32AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.00 | 0.00 | - | 50 | 88 | 56.53% |
| COST241018P00490000 | 2024-05-30 1:17PM EDT | 2024-10-18 | 0.66 | 0.01 | 1.00 | 0.00 | - | 1 | 53 | 44.71% |
| COST241220P00490000 | 2024-06-05 9:32AM EDT | 2024-12-20 | 0.04 | 0.02 | 1.04 | -0.66 | -94.29% | 3 | 9 | 36.67% |
| COST250117P00490000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 0.32 | 0.24 | 4.10 | -0.59 | -64.84% | 3 | 42 | 43.18% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 2025-03-21 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 39.47% |
| COST250620P00490000 | 2024-06-13 2:19PM EDT | 2025-06-20 | 1.68 | 0.77 | 7.00 | 0.00 | - | 1 | 28 | 36.96% |
| COST260116P00490000 | 2024-05-22 10:58AM EDT | 2026-01-16 | 7.85 | 2.78 | 7.55 | 0.00 | - | 1 | 11 | 30.04% |
© 2024 Yahoo. Todos los derechos reservados.