Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240719C00490000 | 2023-12-04 3:33PM EDT | 2024-07-19 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240920C00490000 | 2024-04-24 1:45PM EDT | 2024-09-20 | 242.90 | 323.80 | 331.40 | 0.00 | - | 1 | 1 | 0.00% |
COST250117C00490000 | 2024-02-12 12:54PM EDT | 2025-01-17 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 0.00% |
COST250620C00490000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 208.92 | 206.45 | 213.85 | 0.00 | - | 4 | 2 | 0.00% |
COST260116C00490000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 357.51 | 390.00 | 400.00 | 0.00 | - | 1 | 2 | 49.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.61 | 0.14 | 4.10 | 0.00 | - | 1 | 13 | 118.75% |
COST240920P00490000 | 2024-06-10 9:32AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.40 | 0.00 | - | 50 | 88 | 60.79% |
COST241018P00490000 | 2024-06-24 12:26PM EDT | 2024-10-18 | 0.14 | 0.01 | 1.00 | 0.00 | - | 1 | 53 | 46.57% |
COST241220P00490000 | 2024-06-24 11:21AM EDT | 2024-12-20 | 0.40 | 0.20 | 1.32 | 0.00 | - | 25 | 34 | 38.89% |
COST250117P00490000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 0.32 | 0.24 | 4.80 | 0.00 | - | 3 | 42 | 45.46% |
COST250321P00490000 | 2024-03-11 10:42AM EDT | 2025-03-21 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 39.99% |
COST250620P00490000 | 2024-06-13 2:19PM EDT | 2025-06-20 | 1.68 | 0.00 | 8.30 | 0.00 | - | 1 | 28 | 38.77% |
COST260116P00490000 | 2024-05-22 10:58AM EDT | 2026-01-16 | 7.85 | 2.00 | 10.00 | 0.00 | - | 1 | 11 | 32.22% |