Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240816C01220000 | 2024-06-20 12:40PM EDT | 2024-08-16 | 0.53 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 51.45% |
COST241018C01220000 | 2024-06-21 9:36AM EDT | 2024-10-18 | 0.60 | 0.08 | 0.65 | 0.00 | - | 3 | 3 | 28.63% |
COST241220C01220000 | 2024-06-12 10:42AM EDT | 2024-12-20 | 1.35 | 0.42 | 1.92 | 0.00 | - | 2 | 12 | 26.91% |
COST250117C01220000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 1.70 | 0.85 | 2.46 | 0.00 | - | 1 | 2 | 26.07% |
COST250321C01220000 | 2024-06-21 9:30AM EDT | 2025-03-21 | 4.50 | 0.84 | 7.65 | 0.00 | - | 1 | 21 | 28.60% |
COST250620C01220000 | 2024-06-18 11:01AM EDT | 2025-06-20 | 10.20 | 5.30 | 13.00 | 0.00 | - | 24 | 11 | 28.18% |
COST260116C01220000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 25.00 | 20.60 | 25.40 | 0.00 | - | 1 | 10 | 27.28% |