Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.338,30 +3.245,41 (+5,89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 375.00 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 380.00 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 500.00 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250321C00560000 | 2024-04-04 11:48AM EDT | 560.00 | 186.40 | 211.00 | 220.00 | 0.00 | - | 1 | 1 | 42.63% |
| COST250321C00570000 | 2024-03-27 2:00PM EDT | 570.00 | 194.47 | 190.00 | 199.00 | 0.00 | - | 2 | 2 | 34.93% |
| COST250321C00575000 | 2024-03-18 3:38PM EDT | 575.00 | 195.54 | 176.10 | 180.90 | 0.00 | - | 1 | 1 | 25.98% |
| COST250321C00585000 | 2024-03-11 11:17AM EDT | 585.00 | 171.00 | 169.85 | 174.00 | 0.00 | - | 1 | 2 | 26.80% |
| COST250321C00590000 | 2024-03-25 9:32AM EDT | 590.00 | 180.55 | 162.90 | 176.20 | 0.00 | - | 1 | 18 | 30.42% |
| COST250321C00595000 | 2024-04-04 2:32PM EDT | 595.00 | 156.45 | 182.55 | 189.00 | 0.00 | - | 1 | 1 | 38.93% |
| COST250321C00600000 | 2024-04-29 1:35PM EDT | 600.00 | 164.00 | 178.40 | 185.00 | 0.00 | - | 1 | 4 | 38.59% |
| COST250321C00605000 | 2024-04-25 2:45PM EDT | 605.00 | 156.70 | 174.75 | 180.85 | 0.00 | - | - | 1 | 38.17% |
| COST250321C00610000 | 2024-04-09 11:02AM EDT | 610.00 | 166.60 | 170.35 | 176.75 | +23.10 | +16.10% | 1 | 3 | 37.77% |
| COST250321C00620000 | 2024-05-02 10:25AM EDT | 620.00 | 151.05 | 162.40 | 167.85 | 0.00 | - | 1 | 3 | 36.63% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 625.00 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 30.70% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 630.00 | 139.15 | 154.55 | 160.70 | 0.00 | - | 1 | 6 | 36.26% |
| COST250321C00635000 | 2024-04-23 10:33AM EDT | 635.00 | 134.50 | 150.15 | 156.45 | 0.00 | - | 1 | 2 | 35.75% |
| COST250321C00640000 | 2024-04-23 1:43PM EDT | 640.00 | 131.15 | 146.25 | 152.65 | 0.00 | - | 1 | 4 | 35.44% |
| COST250321C00650000 | 2024-04-23 1:43PM EDT | 650.00 | 123.90 | 138.40 | 144.65 | 0.00 | - | 1 | 4 | 34.61% |
| COST250321C00660000 | 2024-05-01 10:45AM EDT | 660.00 | 115.52 | 132.20 | 137.20 | 0.00 | - | 1 | 2 | 33.97% |
| COST250321C00665000 | 2024-05-03 1:57PM EDT | 665.00 | 127.70 | 127.65 | 133.40 | +10.75 | +9.19% | 1 | 2 | 33.60% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 670.00 | 97.80 | 124.00 | 129.40 | 0.00 | - | 3 | 8 | 33.14% |
| COST250321C00675000 | 2024-04-09 11:02AM EDT | 675.00 | 97.20 | 119.80 | 126.40 | 0.00 | - | 5 | 6 | 33.08% |
| COST250321C00680000 | 2024-05-02 9:57AM EDT | 680.00 | 104.00 | 117.05 | 122.05 | 0.00 | - | 1 | 4 | 32.46% |
| COST250321C00685000 | 2024-04-26 9:33AM EDT | 685.00 | 98.20 | 113.55 | 118.75 | 0.00 | - | 1 | 3 | 32.25% |
| COST250321C00690000 | 2024-04-24 10:25AM EDT | 690.00 | 95.90 | 110.40 | 114.60 | 0.00 | - | 1 | 2 | 31.69% |
| COST250321C00695000 | 2024-04-24 9:51AM EDT | 695.00 | 93.00 | 105.95 | 111.75 | 0.00 | - | 1 | 2 | 31.62% |
| COST250321C00700000 | 2024-05-03 10:51AM EDT | 700.00 | 102.50 | 103.55 | 109.30 | +10.52 | +11.44% | 1 | 24 | 31.69% |
| COST250321C00705000 | 2024-05-02 2:13PM EDT | 705.00 | 95.25 | 100.60 | 105.10 | 0.00 | - | 2 | 3 | 31.08% |
| COST250321C00710000 | 2024-05-02 11:43AM EDT | 710.00 | 90.20 | 97.15 | 102.80 | 0.00 | - | 1 | 6 | 31.18% |
| COST250321C00715000 | 2024-04-18 12:16PM EDT | 715.00 | 78.28 | 94.30 | 99.60 | 0.00 | - | 1 | 11 | 30.92% |
| COST250321C00720000 | 2024-05-03 11:53AM EDT | 720.00 | 90.20 | 91.35 | 96.30 | +5.95 | +7.06% | 4 | 31 | 30.61% |
| COST250321C00725000 | 2024-05-03 2:24PM EDT | 725.00 | 89.10 | 88.25 | 92.75 | +10.60 | +13.50% | 1 | 41 | 30.19% |
| COST250321C00730000 | 2024-04-30 3:24PM EDT | 730.00 | 73.29 | 85.10 | 89.70 | 0.00 | - | 5 | 51 | 29.94% |
| COST250321C00735000 | 2024-05-02 9:57AM EDT | 735.00 | 71.45 | 82.95 | 86.15 | 0.00 | - | 1 | 5 | 29.50% |
| COST250321C00740000 | 2024-05-03 2:22PM EDT | 740.00 | 80.55 | 79.40 | 83.05 | +7.50 | +10.27% | 4 | 23 | 29.20% |
| COST250321C00745000 | 2024-05-03 3:32PM EDT | 745.00 | 79.15 | 76.55 | 81.10 | +14.10 | +21.68% | 1 | 10 | 29.31% |
| COST250321C00750000 | 2024-04-19 1:48PM EDT | 750.00 | 55.70 | 72.70 | 77.50 | 0.00 | - | 1 | 46 | 28.80% |
| COST250321C00755000 | 2024-05-03 3:32PM EDT | 755.00 | 72.80 | 71.20 | 74.70 | +6.80 | +10.30% | 1 | 5 | 28.57% |
| COST250321C00760000 | 2024-04-25 11:22AM EDT | 760.00 | 56.00 | 68.85 | 72.10 | 0.00 | - | 2 | 44 | 28.39% |
| COST250321C00765000 | 2024-04-26 2:13PM EDT | 765.00 | 60.00 | 66.75 | 69.55 | 0.00 | - | 4 | 41 | 28.21% |
| COST250321C00770000 | 2024-04-24 9:37AM EDT | 770.00 | 49.85 | 61.75 | 66.85 | 0.00 | - | 1 | 7 | 27.96% |
| COST250321C00775000 | 2024-03-20 3:02PM EDT | 775.00 | 63.15 | 46.05 | 47.50 | 0.00 | - | - | 1 | 21.72% |
| COST250321C00780000 | 2024-03-08 4:28PM EDT | 780.00 | 58.30 | 42.00 | 47.80 | 0.00 | - | 3 | 4 | 22.50% |
| COST250321C00785000 | 2024-03-07 1:52PM EDT | 785.00 | 89.40 | 44.35 | 45.85 | 0.00 | - | - | 1 | 22.46% |
| COST250321C00790000 | 2024-04-19 2:15PM EDT | 790.00 | 39.85 | 53.30 | 57.20 | 0.00 | - | 2 | 7 | 27.21% |
| COST250321C00795000 | 2024-03-07 3:54PM EDT | 795.00 | 90.22 | 37.00 | 42.15 | 0.00 | - | - | 2 | 22.38% |
| COST250321C00800000 | 2024-05-02 1:21PM EDT | 800.00 | 45.80 | 48.20 | 53.30 | 0.00 | - | 4 | 34 | 27.06% |
| COST250321C00805000 | 2024-03-15 10:42AM EDT | 805.00 | 47.50 | 44.85 | 46.10 | 0.00 | - | 1 | 8 | 25.04% |
| COST250321C00815000 | 2024-04-22 3:07PM EDT | 815.00 | 34.25 | 44.30 | 47.10 | 0.00 | - | 6 | 7 | 26.58% |
| COST250321C00820000 | 2024-05-03 12:45PM EDT | 820.00 | 41.80 | 42.80 | 45.80 | +10.85 | +35.06% | 1 | 8 | 26.67% |
| COST250321C00825000 | 2024-03-19 2:56PM EDT | 825.00 | 40.77 | 27.45 | 31.60 | 0.00 | - | 1 | 67 | 21.84% |
| COST250321C00830000 | 2024-04-26 12:45PM EDT | 830.00 | 34.30 | 39.45 | 40.90 | 0.00 | - | 1 | 10 | 25.93% |
| COST250321C00835000 | 2024-03-13 11:43AM EDT | 835.00 | 38.00 | 34.50 | 37.05 | 0.00 | - | 1 | 2 | 25.00% |
| COST250321C00840000 | 2024-04-04 2:35PM EDT | 840.00 | 26.15 | 35.30 | 37.90 | 0.00 | - | 7 | 9 | 25.84% |
| COST250321C00845000 | 2024-03-14 2:54PM EDT | 845.00 | 35.15 | 31.55 | 33.05 | 0.00 | - | 2 | 3 | 24.46% |
| COST250321C00850000 | 2024-04-29 12:05PM EDT | 850.00 | 26.25 | 33.15 | 34.80 | 0.00 | - | 7 | 21 | 25.64% |
| COST250321C00860000 | 2024-05-02 11:49AM EDT | 860.00 | 26.16 | 30.20 | 31.70 | 0.00 | - | 1 | 29 | 25.37% |
| COST250321C00865000 | 2024-03-13 11:00AM EDT | 865.00 | 29.50 | 25.85 | 26.85 | 0.00 | - | 1 | 4 | 23.84% |
| COST250321C00870000 | 2024-04-30 11:26AM EDT | 870.00 | 21.07 | 24.15 | 29.60 | 0.00 | - | 1 | 3 | 25.44% |
| COST250321C00875000 | 2024-04-23 3:04PM EDT | 875.00 | 20.80 | 24.40 | 28.45 | 0.00 | - | 6 | 7 | 25.41% |
| COST250321C00880000 | 2024-05-02 1:13PM EDT | 880.00 | 21.90 | 24.20 | 26.70 | 0.00 | - | 1 | 7 | 25.11% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 885.00 | 19.20 | 23.75 | 25.10 | 0.00 | - | 1 | 5 | 24.85% |
| COST250321C00890000 | 2024-04-04 12:23PM EDT | 890.00 | 17.10 | 22.30 | 24.05 | 0.00 | - | 1 | 4 | 24.81% |
| COST250321C00895000 | 2024-05-02 1:32PM EDT | 895.00 | 18.95 | 19.20 | 23.15 | 0.00 | - | 6 | 7 | 24.82% |
| COST250321C00900000 | 2024-04-25 9:48AM EDT | 900.00 | 16.90 | 19.40 | 22.20 | 0.00 | - | 1 | 20 | 24.80% |
| COST250321C00905000 | 2024-03-14 12:25PM EDT | 905.00 | 22.25 | 17.45 | 18.85 | 0.00 | - | 9 | 7 | 23.62% |
| COST250321C00910000 | 2024-04-03 2:27PM EDT | 910.00 | 12.30 | 17.15 | 20.60 | 0.00 | - | 2 | 24 | 24.84% |
| COST250321C00915000 | 2024-05-03 9:49AM EDT | 915.00 | 17.95 | 15.65 | 17.90 | +4.35 | +31.99% | 2 | 7 | 23.91% |
| COST250321C00920000 | 2024-04-10 1:59PM EDT | 920.00 | 13.20 | 15.85 | 18.20 | 0.00 | - | 2 | 49 | 24.44% |
| COST250321C00925000 | 2024-03-28 10:34AM EDT | 925.00 | 14.55 | 12.95 | 14.50 | 0.00 | - | 4 | 23 | 22.89% |
| COST250321C00940000 | 2024-04-23 1:23PM EDT | 940.00 | 10.30 | 13.15 | 15.00 | 0.00 | - | 4 | 33 | 24.21% |
| COST250321C00960000 | 2024-05-03 10:02AM EDT | 960.00 | 10.70 | 10.50 | 12.35 | +1.45 | +15.68% | 2 | 4 | 24.03% |
| COST250321C00980000 | 2024-04-23 10:56AM EDT | 980.00 | 7.10 | 8.40 | 10.10 | 0.00 | - | 3 | 10 | 23.85% |
| COST250321C01000000 | 2024-05-02 3:22PM EDT | 1,000.00 | 6.85 | 7.10 | 8.30 | 0.00 | - | 1 | 26 | 23.75% |
| COST250321C01020000 | 2024-04-04 12:53PM EDT | 1,020.00 | 4.65 | 5.60 | 6.80 | 0.00 | - | 1 | 27 | 23.66% |
| COST250321C01040000 | 2024-03-12 12:18PM EDT | 1,040.00 | 7.50 | 4.05 | 4.70 | 0.00 | - | 2 | 12 | 22.72% |
| COST250321C01060000 | 2024-04-12 3:58PM EDT | 1,060.00 | 3.90 | 3.60 | 4.70 | 0.00 | - | 14 | 20 | 23.69% |
| COST250321C01080000 | 2024-05-02 1:53PM EDT | 1,080.00 | 3.80 | 0.27 | 4.60 | 0.00 | - | 1 | 99 | 24.51% |
| COST250321C01100000 | 2024-04-22 10:18AM EDT | 1,100.00 | 3.25 | 0.07 | 8.80 | 0.00 | - | 1 | 49 | 29.37% |
| COST250321C01120000 | 2024-04-22 9:44AM EDT | 1,120.00 | 1.38 | 0.00 | 8.45 | 0.00 | - | 2 | 105 | 30.04% |
| COST250321C01140000 | 2024-05-03 12:32PM EDT | 1,140.00 | 1.80 | 0.01 | 8.05 | +0.50 | +38.46% | 4 | 34 | 30.63% |
| COST250321C01160000 | 2024-05-03 2:09PM EDT | 1,160.00 | 1.52 | 0.00 | 7.80 | +0.11 | +7.80% | 2 | 230 | 31.30% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250321P00360000 | 2024-05-01 12:13PM EDT | 360.00 | 1.00 | 0.35 | 6.95 | 0.00 | - | 4 | 19 | 51.06% |
| COST250321P00370000 | 2024-04-30 3:06PM EDT | 370.00 | 1.10 | 0.00 | 7.25 | 0.00 | - | 2 | 51 | 49.87% |
| COST250321P00375000 | 2024-04-24 2:02PM EDT | 375.00 | 1.54 | 0.00 | 7.30 | 0.00 | - | 4 | 13 | 49.12% |
| COST250321P00380000 | 2024-04-25 12:07PM EDT | 380.00 | 1.20 | 0.00 | 7.35 | 0.00 | - | - | 10 | 48.38% |
| COST250321P00385000 | 2024-03-08 3:31PM EDT | 385.00 | 1.60 | 0.53 | 3.05 | 0.00 | - | 1 | 1 | 39.62% |
| COST250321P00390000 | 2024-04-08 12:33PM EDT | 390.00 | 1.73 | 0.00 | 3.50 | 0.00 | - | - | 8 | 39.97% |
| COST250321P00405000 | 2024-04-08 12:18PM EDT | 405.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 4 | 37.92% |
| COST250321P00410000 | 2024-04-08 12:33PM EDT | 410.00 | 2.21 | 0.00 | 7.85 | 0.00 | - | - | 4 | 44.40% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 445.00 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 38.77% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 475.00 | 4.75 | 2.15 | 5.15 | 0.00 | - | 1 | 1 | 31.77% |
| COST250321P00480000 | 2024-04-23 10:28AM EDT | 480.00 | 4.00 | 2.30 | 5.40 | 0.00 | - | 1 | 3 | 31.50% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 485.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 490.00 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 29.67% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 495.00 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 34.73% |
| COST250321P00500000 | 2024-04-22 11:20AM EDT | 500.00 | 6.00 | 3.10 | 6.50 | 0.00 | - | 1 | 29 | 30.41% |
| COST250321P00505000 | 2024-04-12 9:30AM EDT | 505.00 | 5.20 | 2.97 | 7.65 | 0.00 | - | 1 | 6 | 31.05% |
| COST250321P00510000 | 2024-04-17 1:26PM EDT | 510.00 | 6.25 | 3.10 | 6.75 | 0.00 | - | 1 | 14 | 29.46% |
| COST250321P00525000 | 2024-04-30 9:34AM EDT | 525.00 | 6.50 | 5.20 | 5.95 | 0.00 | - | 5 | 10 | 26.78% |
| COST250321P00530000 | 2024-03-22 2:46PM EDT | 530.00 | 6.20 | 8.10 | 8.60 | 0.00 | - | 1 | 1 | 28.87% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 535.00 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 27.41% |
| COST250321P00540000 | 2024-04-25 11:22AM EDT | 540.00 | 8.25 | 6.10 | 7.20 | 0.00 | - | - | 2 | 26.33% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 545.00 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 28.03% |
| COST250321P00550000 | 2024-04-04 2:38PM EDT | 550.00 | 10.00 | 7.00 | 7.70 | 0.00 | - | 1 | 10 | 25.62% |
| COST250321P00555000 | 2024-04-19 2:15PM EDT | 555.00 | 11.00 | 7.25 | 8.15 | 0.00 | - | 1 | 11 | 25.43% |
| COST250321P00560000 | 2024-04-10 10:51AM EDT | 560.00 | 9.92 | 7.55 | 8.45 | 0.00 | - | 1 | 1 | 25.09% |
| COST250321P00565000 | 2024-04-02 10:18AM EDT | 565.00 | 11.05 | 9.45 | 10.25 | 0.00 | - | 1 | 5 | 25.96% |
| COST250321P00575000 | 2024-04-24 2:59PM EDT | 575.00 | 10.90 | 8.95 | 9.90 | 0.00 | - | 5 | 7 | 24.47% |
| COST250321P00580000 | 2024-05-01 10:59AM EDT | 580.00 | 12.05 | 9.50 | 10.30 | 0.00 | - | 3 | 6 | 24.17% |
| COST250321P00585000 | 2024-03-25 2:01PM EDT | 585.00 | 11.75 | 11.20 | 13.75 | 0.00 | - | 1 | 6 | 25.95% |
| COST250321P00590000 | 2024-03-21 12:19PM EDT | 590.00 | 10.40 | 15.20 | 15.80 | 0.00 | - | - | 2 | 26.62% |
| COST250321P00600000 | 2024-05-02 2:07PM EDT | 600.00 | 13.65 | 11.55 | 12.65 | 0.00 | - | 5 | 112 | 23.34% |
| COST250321P00605000 | 2024-04-25 11:45AM EDT | 605.00 | 15.95 | 12.35 | 13.40 | 0.00 | - | 2 | 15 | 23.19% |
| COST250321P00610000 | 2024-03-26 3:16PM EDT | 610.00 | 14.60 | 13.60 | 17.05 | 0.00 | - | 2 | 31 | 24.73% |
| COST250321P00615000 | 2024-04-23 3:03PM EDT | 615.00 | 17.55 | 13.70 | 14.80 | 0.00 | - | 20 | 21 | 22.77% |
| COST250321P00620000 | 2024-04-05 3:59PM EDT | 620.00 | 19.50 | 13.95 | 15.60 | 0.00 | - | 1 | 11 | 22.59% |
| COST250321P00625000 | 2024-04-18 10:58AM EDT | 625.00 | 20.66 | 15.20 | 16.20 | 0.00 | - | 1 | 7 | 22.28% |
| COST250321P00630000 | 2024-04-24 2:04PM EDT | 630.00 | 20.07 | 16.10 | 17.10 | 0.00 | - | 2 | 24 | 22.12% |
| COST250321P00635000 | 2024-04-30 2:50PM EDT | 635.00 | 21.00 | 16.85 | 18.15 | 0.00 | - | 5 | 86 | 22.02% |
| COST250321P00640000 | 2024-04-25 11:22AM EDT | 640.00 | 23.18 | 17.60 | 19.05 | 0.00 | - | 5 | 101 | 21.81% |
| COST250321P00645000 | 2024-04-22 10:28AM EDT | 645.00 | 26.80 | 18.40 | 21.05 | 0.00 | - | 1 | 28 | 22.13% |
| COST250321P00650000 | 2024-05-03 2:15PM EDT | 650.00 | 20.48 | 19.20 | 21.05 | -4.67 | -18.57% | 1 | 89 | 21.45% |
| COST250321P00655000 | 2024-04-18 10:55AM EDT | 655.00 | 28.28 | 20.90 | 22.10 | 0.00 | - | 50 | 86 | 21.26% |
| COST250321P00660000 | 2024-05-01 10:53AM EDT | 660.00 | 28.15 | 20.95 | 23.25 | 0.00 | - | 1 | 11 | 21.09% |
| COST250321P00665000 | 2024-04-29 10:26AM EDT | 665.00 | 27.80 | 23.10 | 24.40 | 0.00 | - | 1 | 12 | 20.90% |
| COST250321P00670000 | 2024-04-12 11:07AM EDT | 670.00 | 29.20 | 24.35 | 25.65 | 0.00 | - | 1 | 9 | 20.74% |
| COST250321P00675000 | 2024-04-24 3:18PM EDT | 675.00 | 31.20 | 25.55 | 26.90 | 0.00 | - | 1 | 11 | 20.55% |
| COST250321P00680000 | 2024-05-03 2:15PM EDT | 680.00 | 27.63 | 27.05 | 28.15 | -8.47 | -23.46% | 1 | 38 | 20.34% |
| COST250321P00685000 | 2024-04-12 9:51AM EDT | 685.00 | 32.40 | 28.30 | 29.60 | 0.00 | - | 5 | 9 | 20.20% |
| COST250321P00690000 | 2024-03-04 2:06PM EDT | 690.00 | 30.10 | 40.45 | 42.20 | 0.00 | - | 3 | 3 | 24.48% |
| COST250321P00695000 | 2024-04-30 1:05PM EDT | 695.00 | 38.63 | 30.75 | 32.70 | 0.00 | - | 10 | 33 | 19.91% |
| COST250321P00700000 | 2024-04-18 3:54PM EDT | 700.00 | 44.90 | 32.70 | 34.20 | 0.00 | - | 3 | 27 | 19.72% |
| COST250321P00705000 | 2024-04-26 2:55PM EDT | 705.00 | 39.40 | 34.45 | 35.90 | 0.00 | - | 2 | 3 | 19.57% |
| COST250321P00710000 | 2024-04-15 11:21AM EDT | 710.00 | 40.40 | 36.10 | 37.60 | 0.00 | - | 1 | 4 | 19.40% |
| COST250321P00715000 | 2024-04-19 12:05PM EDT | 715.00 | 54.45 | 37.85 | 39.50 | 0.00 | - | 3 | 5 | 19.29% |
| COST250321P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 54.00 | 39.60 | 41.20 | 0.00 | - | 6 | 15 | 19.07% |
| COST250321P00725000 | 2024-04-23 9:55AM EDT | 725.00 | 51.95 | 41.20 | 43.15 | 0.00 | - | 1 | 30 | 18.92% |
| COST250321P00730000 | 2024-04-19 12:00PM EDT | 730.00 | 61.53 | 43.30 | 45.20 | 0.00 | - | 3 | 4 | 18.79% |
| COST250321P00735000 | 2024-04-25 11:13AM EDT | 735.00 | 57.55 | 45.25 | 47.30 | 0.00 | - | 1 | 6 | 18.64% |
| COST250321P00740000 | 2024-05-03 10:37AM EDT | 740.00 | 50.37 | 47.35 | 49.35 | +7.37 | +17.14% | 1 | 1 | 18.45% |
| COST250321P00745000 | 2024-04-30 2:08PM EDT | 745.00 | 59.30 | 49.50 | 51.55 | 0.00 | - | 1 | 22 | 18.29% |
| COST250321P00750000 | 2024-04-10 10:52AM EDT | 750.00 | 63.70 | 51.85 | 53.95 | 0.00 | - | - | 16 | 18.17% |
| COST250321P00755000 | 2024-03-04 10:34AM EDT | 755.00 | 52.10 | 71.55 | 74.10 | 0.00 | - | 1 | 1 | 24.39% |
| COST250321P00760000 | 2024-03-28 9:30AM EDT | 760.00 | 59.95 | 62.70 | 64.60 | 0.00 | - | 1 | 1 | 19.95% |
| COST250321P00765000 | 2024-03-19 11:13AM EDT | 765.00 | 64.70 | 76.90 | 82.00 | 0.00 | - | 2 | 2 | 25.13% |
| COST250321P00780000 | 2024-04-22 2:53PM EDT | 780.00 | 83.00 | 66.00 | 68.80 | 0.00 | - | 13 | 8 | 17.04% |
| COST250321P00785000 | 2024-03-14 1:05PM EDT | 785.00 | 78.35 | 73.65 | 79.10 | 0.00 | - | 32 | 17 | 19.63% |
| COST250321P00790000 | 2024-03-14 12:00PM EDT | 790.00 | 80.00 | 80.15 | 82.15 | 0.00 | - | 2 | 1 | 19.55% |
| COST250321P00795000 | 2024-03-14 12:21PM EDT | 795.00 | 83.75 | 83.20 | 85.70 | 0.00 | - | 29 | 15 | 19.62% |
| COST250321P00800000 | 2024-04-04 11:48AM EDT | 800.00 | 97.95 | 78.05 | 80.60 | 0.00 | - | 1 | 2 | 16.39% |
| COST250321P00805000 | 2024-03-11 12:42PM EDT | 805.00 | 102.90 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 21.63% |
| COST250321P00810000 | 2024-03-07 3:42PM EDT | 810.00 | 71.40 | 101.00 | 108.95 | 0.00 | - | - | 1 | 24.46% |
| COST250321P00815000 | 2024-03-15 2:02PM EDT | 815.00 | 98.90 | 95.25 | 99.20 | 0.00 | - | - | 1 | 19.44% |
| COST250321P00820000 | 2024-03-14 2:44PM EDT | 820.00 | 99.20 | 99.05 | 102.30 | 0.00 | - | 2 | 2 | 19.23% |
| COST250321P00830000 | 2024-03-26 3:15PM EDT | 830.00 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 22.40% |
| COST250321P00835000 | 2024-04-30 3:49PM EDT | 835.00 | 117.00 | 99.95 | 104.35 | 0.00 | - | 6 | 9 | 15.19% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 895.00 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 29.87% |
© 2024 Yahoo. Todos los derechos reservados.