Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 365.40 | 0.00 | - | 1 | 1 | 340.00 | 0.25 | +0.10 | +66.67% | 7 | 72 |
| - | - | - | - | - | 350.00 | 0.35 | 0.00 | - | 20 | 133 |
| - | - | - | - | - | 360.00 | 0.70 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 370.00 | 0.65 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 380.00 | 0.36 | 0.00 | - | 24 | 68 |
| - | - | - | - | - | 390.00 | 0.30 | 0.00 | - | 1 | 107 |
| 314.33 | 0.00 | - | 2 | 2 | 400.00 | 0.48 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 410.00 | 0.32 | 0.00 | - | 15 | 150 |
| - | - | - | - | - | 420.00 | 0.65 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 430.00 | 1.61 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 440.00 | 1.78 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 450.00 | 0.82 | 0.00 | - | 1 | 250 |
| 278.28 | 0.00 | - | - | 4 | 460.00 | 2.26 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 470.00 | 0.96 | -1.14 | -54.29% | 101 | 207 |
| 229.25 | 0.00 | - | 2 | 1 | 475.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 3.35 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 485.00 | 2.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 490.00 | 1.08 | 0.00 | - | 6 | 8 |
| 239.19 | 0.00 | - | 1 | 2 | 495.00 | 3.17 | 0.00 | - | 5 | 10 |
| 300.50 | 0.00 | - | 1 | 1 | 500.00 | 1.60 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 505.00 | 1.29 | -0.02 | -1.53% | 1 | 3 |
| - | - | - | - | - | 515.00 | 1.70 | 0.00 | - | 1 | 53 |
| 205.62 | 0.00 | - | 3 | 3 | 520.00 | 2.67 | 0.00 | - | 1 | 13 |
| 218.63 | 0.00 | - | - | 2 | 525.00 | 4.85 | 0.00 | - | 5 | 15 |
| 208.43 | 0.00 | - | 1 | 3 | 535.00 | 1.96 | -1.92 | -49.48% | 1 | 17 |
| 219.40 | 0.00 | - | 2 | 3 | 540.00 | 5.50 | 0.00 | - | 2 | 7 |
| 225.79 | 0.00 | - | 1 | 2 | 545.00 | 3.28 | 0.00 | - | 5 | 60 |
| 191.79 | 0.00 | - | 10 | 43 | 555.00 | 2.45 | 0.00 | - | 2 | 34 |
| 234.62 | 0.00 | - | 1 | 85 | 560.00 | 2.49 | 0.00 | - | 40 | 111 |
| 183.72 | 0.00 | - | 2 | 16 | 565.00 | 4.35 | 0.00 | - | 10 | 5 |
| 222.42 | 0.00 | - | 4 | 11 | 575.00 | 7.42 | 0.00 | - | 10 | 47 |
| 164.10 | 0.00 | - | 1 | 13 | 580.00 | 3.90 | 0.00 | - | 2 | 63 |
| 167.70 | 0.00 | - | 1 | 4 | 585.00 | 4.17 | 0.00 | - | 1 | 25 |
| 164.00 | 0.00 | - | 7 | 9 | 595.00 | 6.34 | 0.00 | - | 50 | 240 |
| 190.00 | 0.00 | - | 1 | 15 | 600.00 | 4.35 | 0.00 | - | 2 | 93 |
| 147.54 | 0.00 | - | 1 | 5 | 605.00 | 6.34 | 0.00 | - | 2 | 19 |
| 151.22 | 0.00 | - | 4 | 5 | 615.00 | 5.20 | 0.00 | - | 1 | 56 |
| 142.93 | 0.00 | - | 1 | 3 | 620.00 | 6.85 | 0.00 | - | 1 | 29 |
| 145.65 | 0.00 | - | 1 | 5 | 625.00 | 5.95 | 0.00 | - | 1 | 52 |
| 159.33 | 0.00 | - | 1 | 12 | 635.00 | 6.60 | 0.00 | - | 13 | 29 |
| 142.25 | 0.00 | - | - | 1 | 640.00 | 7.45 | 0.00 | - | 13 | 162 |
| 170.98 | 0.00 | - | 1 | 4 | 645.00 | 9.62 | 0.00 | - | 2 | 52 |
| 107.50 | 0.00 | - | 10 | 27 | 655.00 | 10.85 | 0.00 | - | 68 | 125 |
| 128.70 | 0.00 | - | 2 | 11 | 660.00 | 9.60 | +0.50 | +5.49% | 5 | 104 |
| 158.15 | +46.91 | +42.17% | 1 | 7 | 665.00 | 10.17 | +0.47 | +4.85% | 7 | 37 |
| 85.50 | 0.00 | - | 1 | 45 | 675.00 | 12.60 | 0.00 | - | 7 | 52 |
| 92.82 | 0.00 | - | 1 | 6 | 680.00 | 11.56 | 0.00 | - | 21 | 78 |
| 142.75 | -1.21 | -0.84% | 1 | 6 | 685.00 | 12.49 | 0.00 | - | 186 | 201 |
| 135.08 | 0.00 | - | 11 | 32 | 695.00 | 14.60 | +0.80 | +5.80% | 1 | 33 |
| 130.73 | 0.00 | - | 14 | 100 | 700.00 | 16.15 | +0.51 | +3.26% | 1 | 89 |
| 125.63 | -6.87 | -5.18% | 3 | 66 | 705.00 | 16.20 | +0.58 | +3.71% | 8 | 35 |
| 124.10 | 0.00 | - | 3 | 34 | 715.00 | 18.55 | -1.53 | -7.62% | 2 | 17 |
| 119.08 | 0.00 | - | 5 | 71 | 720.00 | 18.54 | 0.00 | - | 1 | 183 |
| 96.65 | 0.00 | - | 1 | 46 | 725.00 | 20.72 | +0.62 | +3.08% | 2 | 342 |
| 89.60 | 0.00 | - | 3 | 47 | 735.00 | 25.15 | 0.00 | - | 1 | 12 |
| 101.16 | 0.00 | - | 1 | 52 | 740.00 | 27.33 | 0.00 | - | 1 | 40 |
| 79.35 | 0.00 | - | 1 | 41 | 745.00 | 26.75 | 0.00 | - | 5 | 30 |
| 78.65 | 0.00 | - | 1 | 43 | 755.00 | 35.79 | 0.00 | - | 1 | 110 |
| 91.83 | 0.00 | - | 3 | 82 | 760.00 | 33.75 | 0.00 | - | 1 | 63 |
| 87.49 | 0.00 | - | 12 | 79 | 765.00 | 41.90 | 0.00 | - | 10 | 52 |
| 81.95 | 0.00 | - | 6 | 75 | 775.00 | 57.70 | 0.00 | - | 7 | 28 |
| 75.51 | +4.11 | +5.76% | 1 | 128 | 780.00 | 37.65 | 0.00 | - | 3 | 117 |
| 73.63 | -2.59 | -3.40% | 1 | 72 | 785.00 | 38.25 | 0.00 | - | 3 | 39 |
| 65.47 | -4.55 | -6.50% | 2 | 150 | 795.00 | 45.95 | +3.70 | +8.76% | 2 | 37 |
| 64.40 | +0.42 | +0.66% | 3 | 203 | 800.00 | 45.84 | 0.00 | - | 5 | 101 |
| 67.40 | 0.00 | - | 2 | 50 | 805.00 | 49.25 | +0.75 | +1.55% | 11 | 99 |
| 55.30 | -4.45 | -7.45% | 75 | 34 | 815.00 | 56.72 | -2.17 | -3.68% | 10 | 10 |
| 55.60 | 0.00 | - | 3 | 27 | 820.00 | 95.95 | 0.00 | - | 2 | 2 |
| 54.80 | 0.00 | - | 2 | 75 | 825.00 | 104.50 | 0.00 | - | - | 1 |
| 45.75 | -1.30 | -2.76% | 1 | 44 | 835.00 | 107.40 | 0.00 | - | 2 | 1 |
| 48.78 | 0.00 | - | 3 | 41 | 840.00 | 79.40 | 0.00 | - | 3 | 3 |
| 42.80 | +2.61 | +6.49% | 20 | 59 | 845.00 | 98.95 | 0.00 | - | 2 | 1 |
| 37.85 | -2.60 | -6.43% | 2 | 34 | 855.00 | 129.80 | 0.00 | - | 34 | 0 |
| 35.84 | -4.09 | -10.24% | 1 | 27 | 860.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 2 | 54 | 865.00 | - | - | - | - | - |
| 32.03 | 0.00 | - | 3 | 36 | 880.00 | 111.55 | 0.00 | - | 2 | 1 |
| 25.85 | 0.00 | - | 4 | 87 | 900.00 | 136.10 | 0.00 | - | - | 0 |
| 16.55 | 0.00 | - | 14 | 32 | 920.00 | 171.49 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 46 | 940.00 | - | - | - | - | - |
| 12.90 | +1.65 | +14.67% | 1 | 50 | 960.00 | - | - | - | - | - |
| 10.07 | -1.40 | -12.21% | 1 | 24 | 980.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | 14 | 104 | 1,000.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | 13 | 35 | 1,020.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 6 | 1,040.00 | - | - | - | - | - |
| 4.05 | +0.24 | +6.30% | 10 | 36 | 1,060.00 | 311.32 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 3 | 43 | 1,080.00 | - | - | - | - | - |
| 3.15 | +0.05 | +1.61% | 2 | 34 | 1,100.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 38 | 1,120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 1,140.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 3 | 190 | 1,160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.