Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
10.885,30 +13,30 (+0,12%) Euro Stoxx 50
4.915,37 +24,76 (+0,51%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
83,46 +0,43 (+0,52%) Oro
2.306,10 -3,50 (-0,15%) Bitcoin EUR
55.071,27 +672,88 (+1,24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00340000 | 2024-01-19 2:19PM EDT | 340.00 | 365.40 | 392.00 | 401.00 | 0.00 | - | 1 | 1 | 56.62% |
| COST241220C00400000 | 2024-04-19 12:15PM EDT | 400.00 | 314.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST241220C00460000 | 2024-04-24 2:25PM EDT | 460.00 | 278.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 475.00 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 51.14% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 495.00 | 239.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST241220C00500000 | 2024-04-24 10:57AM EDT | 500.00 | 239.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 520.00 | 205.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| COST241220C00525000 | 2024-04-24 1:54PM EDT | 525.00 | 218.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 535.00 | 208.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST241220C00540000 | 2024-03-22 3:12PM EDT | 540.00 | 219.40 | 188.45 | 197.00 | 0.00 | - | 2 | 3 | 26.66% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 545.00 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 43.61% |
| COST241220C00555000 | 2024-04-24 2:04PM EDT | 555.00 | 191.79 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| COST241220C00560000 | 2024-04-02 9:32AM EDT | 560.00 | 182.73 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| COST241220C00565000 | 2024-04-30 10:17AM EDT | 565.00 | 183.72 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| COST241220C00575000 | 2024-04-24 2:01PM EDT | 575.00 | 174.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| COST241220C00580000 | 2024-04-16 2:09PM EDT | 580.00 | 164.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| COST241220C00585000 | 2024-04-11 11:59AM EDT | 585.00 | 167.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST241220C00595000 | 2024-03-27 11:22AM EDT | 595.00 | 164.00 | 159.85 | 163.10 | 0.00 | - | 7 | 9 | 35.88% |
| COST241220C00600000 | 2024-04-29 9:53AM EDT | 600.00 | 154.82 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COST241220C00605000 | 2024-04-24 2:07PM EDT | 605.00 | 147.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST241220C00615000 | 2024-03-08 4:17PM EDT | 615.00 | 151.22 | 131.40 | 134.40 | 0.00 | - | 4 | 5 | 26.99% |
| COST241220C00620000 | 2024-03-08 2:04PM EDT | 620.00 | 142.93 | 127.15 | 130.65 | 0.00 | - | 1 | 3 | 27.00% |
| COST241220C00625000 | 2024-04-09 10:32AM EDT | 625.00 | 120.88 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST241220C00635000 | 2024-04-05 2:53PM EDT | 635.00 | 115.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COST241220C00645000 | 2024-04-19 2:09PM EDT | 645.00 | 103.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST241220C00655000 | 2024-04-24 12:13PM EDT | 655.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| COST241220C00660000 | 2024-04-12 1:29PM EDT | 660.00 | 110.78 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| COST241220C00665000 | 2024-03-08 4:18PM EDT | 665.00 | 111.24 | 94.45 | 97.00 | 0.00 | - | 5 | 7 | 25.72% |
| COST241220C00675000 | 2024-04-02 1:34PM EDT | 675.00 | 85.50 | 99.65 | 103.40 | 0.00 | - | 1 | 45 | 31.82% |
| COST241220C00680000 | 2024-04-29 9:53AM EDT | 680.00 | 92.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST241220C00685000 | 2024-04-02 11:09AM EDT | 685.00 | 81.23 | 90.45 | 92.05 | 0.00 | - | 1 | 6 | 29.18% |
| COST241220C00695000 | 2024-04-15 3:21PM EDT | 695.00 | 80.72 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| COST241220C00700000 | 2024-05-02 3:07PM EDT | 700.00 | 85.23 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST241220C00705000 | 2024-05-02 2:13PM EDT | 705.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| COST241220C00715000 | 2024-05-02 3:07PM EDT | 715.00 | 75.73 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| COST241220C00720000 | 2024-05-02 2:56PM EDT | 720.00 | 72.78 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| COST241220C00725000 | 2024-05-01 11:27AM EDT | 725.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| COST241220C00735000 | 2024-05-01 1:05PM EDT | 735.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.10% |
| COST241220C00740000 | 2024-05-01 1:02PM EDT | 740.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.39% |
| COST241220C00745000 | 2024-05-02 3:28PM EDT | 745.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.39% |
| COST241220C00755000 | 2024-05-01 9:32AM EDT | 755.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
| COST241220C00760000 | 2024-04-30 12:02PM EDT | 760.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 0.78% |
| COST241220C00765000 | 2024-05-02 2:31PM EDT | 765.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
| COST241220C00775000 | 2024-04-30 12:00PM EDT | 775.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 1.56% |
| COST241220C00780000 | 2024-05-02 1:56PM EDT | 780.00 | 40.49 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 1.56% |
| COST241220C00785000 | 2024-05-02 2:04PM EDT | 785.00 | 38.62 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 1.56% |
| COST241220C00795000 | 2024-04-26 3:56PM EDT | 795.00 | 34.02 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 1.56% |
| COST241220C00800000 | 2024-05-02 9:38AM EDT | 800.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 3.13% |
| COST241220C00805000 | 2024-05-02 10:03AM EDT | 805.00 | 27.92 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| COST241220C00815000 | 2024-04-26 12:42PM EDT | 815.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| COST241220C00820000 | 2024-04-24 12:05PM EDT | 820.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| COST241220C00825000 | 2024-05-02 10:16AM EDT | 825.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| COST241220C00835000 | 2024-05-02 11:07AM EDT | 835.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| COST241220C00840000 | 2024-05-01 1:42PM EDT | 840.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| COST241220C00845000 | 2024-04-17 10:22AM EDT | 845.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| COST241220C00855000 | 2024-04-26 1:16PM EDT | 855.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| COST241220C00860000 | 2024-04-30 12:20PM EDT | 860.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| COST241220C00865000 | 2024-03-21 11:47AM EDT | 865.00 | 23.78 | 11.60 | 12.65 | 0.00 | - | 1 | 50 | 21.91% |
| COST241220C00880000 | 2024-05-01 10:17AM EDT | 880.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| COST241220C00900000 | 2024-05-02 11:10AM EDT | 900.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| COST241220C00920000 | 2024-05-02 1:55PM EDT | 920.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| COST241220C00940000 | 2024-04-22 12:45PM EDT | 940.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 6.25% |
| COST241220C00960000 | 2024-05-02 2:57PM EDT | 960.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| COST241220C00980000 | 2024-04-24 3:53PM EDT | 980.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| COST241220C01000000 | 2024-05-02 3:12PM EDT | 1,000.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 6.25% |
| COST241220C01020000 | 2024-04-26 9:53AM EDT | 1,020.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| COST241220C01040000 | 2024-04-29 10:23AM EDT | 1,040.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| COST241220C01060000 | 2024-05-02 12:17PM EDT | 1,060.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| COST241220C01080000 | 2024-04-19 9:45AM EDT | 1,080.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 12.50% |
| COST241220C01100000 | 2024-04-19 9:30AM EDT | 1,100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| COST241220C01120000 | 2024-04-29 2:51PM EDT | 1,120.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 12.50% |
| COST241220C01140000 | 2024-04-30 12:22PM EDT | 1,140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| COST241220C01160000 | 2024-05-02 3:21PM EDT | 1,160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P00340000 | 2024-04-19 9:45AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| COST241220P00350000 | 2024-05-01 11:21AM EDT | 350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 12.50% |
| COST241220P00360000 | 2024-04-16 1:28PM EDT | 360.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| COST241220P00370000 | 2024-04-24 2:12PM EDT | 370.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| COST241220P00380000 | 2024-04-16 1:25PM EDT | 380.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| COST241220P00390000 | 2024-04-09 12:55PM EDT | 390.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
| COST241220P00400000 | 2024-04-01 2:11PM EDT | 400.00 | 1.03 | 0.50 | 1.15 | 0.00 | - | 1 | 197 | 36.90% |
| COST241220P00410000 | 2024-03-08 2:06PM EDT | 410.00 | 1.30 | 1.00 | 1.47 | 0.00 | - | 15 | 140 | 36.94% |
| COST241220P00420000 | 2024-04-29 2:49PM EDT | 420.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 32 | 25 | 12.50% |
| COST241220P00430000 | 2024-04-02 10:15AM EDT | 430.00 | 1.61 | 0.96 | 1.42 | 0.00 | - | 2 | 21 | 34.05% |
| COST241220P00440000 | 2024-04-02 10:15AM EDT | 440.00 | 1.78 | 1.13 | 1.55 | 0.00 | - | 2 | 115 | 33.22% |
| COST241220P00450000 | 2024-04-18 1:38PM EDT | 450.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 12.50% |
| COST241220P00460000 | 2024-04-02 10:13AM EDT | 460.00 | 2.26 | 1.51 | 1.94 | 0.00 | - | 4 | 22 | 31.89% |
| COST241220P00470000 | 2024-05-01 10:32AM EDT | 470.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| COST241220P00475000 | 2024-04-26 2:15PM EDT | 475.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| COST241220P00480000 | 2024-02-22 2:52PM EDT | 480.00 | 3.35 | 2.20 | 2.68 | 0.00 | - | 1 | 24 | 31.18% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 485.00 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 31.08% |
| COST241220P00490000 | 2024-03-08 4:32PM EDT | 490.00 | 3.60 | 2.80 | 3.45 | 0.00 | - | 1 | 4 | 31.46% |
| COST241220P00495000 | 2024-04-12 11:45AM EDT | 495.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| COST241220P00500000 | 2024-05-02 1:26PM EDT | 500.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| COST241220P00505000 | 2024-04-12 10:40AM EDT | 505.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COST241220P00515000 | 2024-04-19 3:02PM EDT | 515.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 6.25% |
| COST241220P00520000 | 2024-04-24 3:53PM EDT | 520.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| COST241220P00525000 | 2024-03-05 10:56AM EDT | 525.00 | 4.85 | 4.65 | 4.90 | 0.00 | - | 5 | 15 | 29.17% |
| COST241220P00535000 | 2024-04-15 9:33AM EDT | 535.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| COST241220P00540000 | 2024-04-22 2:08PM EDT | 540.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| COST241220P00545000 | 2024-05-01 2:40PM EDT | 545.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| COST241220P00555000 | 2024-05-01 2:50PM EDT | 555.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
| COST241220P00560000 | 2024-04-22 9:55AM EDT | 560.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| COST241220P00565000 | 2024-05-02 3:51PM EDT | 565.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| COST241220P00575000 | 2024-05-01 1:59PM EDT | 575.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 6.25% |
| COST241220P00580000 | 2024-05-02 2:53PM EDT | 580.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| COST241220P00585000 | 2024-04-30 9:32AM EDT | 585.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| COST241220P00595000 | 2024-04-19 11:25AM EDT | 595.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 200 | 240 | 6.25% |
| COST241220P00600000 | 2024-04-30 11:06AM EDT | 600.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| COST241220P00605000 | 2024-04-12 11:12AM EDT | 605.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| COST241220P00615000 | 2024-04-29 10:11AM EDT | 615.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| COST241220P00620000 | 2024-05-02 9:46AM EDT | 620.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| COST241220P00625000 | 2024-04-25 9:55AM EDT | 625.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| COST241220P00635000 | 2024-04-12 3:05PM EDT | 635.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| COST241220P00640000 | 2024-05-02 10:49AM EDT | 640.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 3.13% |
| COST241220P00645000 | 2024-04-29 2:04PM EDT | 645.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
| COST241220P00655000 | 2024-04-19 10:53AM EDT | 655.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| COST241220P00660000 | 2024-04-29 1:58PM EDT | 660.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| COST241220P00665000 | 2024-04-15 1:30PM EDT | 665.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| COST241220P00675000 | 2024-05-02 3:09PM EDT | 675.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
| COST241220P00680000 | 2024-05-02 2:12PM EDT | 680.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
| COST241220P00685000 | 2024-05-02 3:07PM EDT | 685.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 1.56% |
| COST241220P00695000 | 2024-05-02 9:53AM EDT | 695.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 1.56% |
| COST241220P00700000 | 2024-05-02 10:17AM EDT | 700.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 1.56% |
| COST241220P00705000 | 2024-04-19 1:16PM EDT | 705.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| COST241220P00715000 | 2024-04-30 12:00PM EDT | 715.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.78% |
| COST241220P00720000 | 2024-05-01 1:53PM EDT | 720.00 | 41.67 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 0.39% |
| COST241220P00725000 | 2024-04-30 12:00PM EDT | 725.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.39% |
| COST241220P00735000 | 2024-05-02 1:56PM EDT | 735.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COST241220P00740000 | 2024-05-02 2:16PM EDT | 740.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| COST241220P00745000 | 2024-05-01 2:52PM EDT | 745.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| COST241220P00755000 | 2024-04-17 2:41PM EDT | 755.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 0.00% |
| COST241220P00760000 | 2024-04-23 3:26PM EDT | 760.00 | 61.91 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| COST241220P00765000 | 2024-04-22 2:55PM EDT | 765.00 | 68.43 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| COST241220P00775000 | 2024-04-17 2:41PM EDT | 775.00 | 76.17 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| COST241220P00780000 | 2024-03-21 10:53AM EDT | 780.00 | 59.54 | 82.30 | 87.55 | 0.00 | - | 1 | 70 | 25.36% |
| COST241220P00785000 | 2024-03-08 11:55AM EDT | 785.00 | 71.55 | 80.20 | 84.95 | 0.00 | - | 3 | 27 | 22.72% |
| COST241220P00795000 | 2024-04-03 12:21PM EDT | 795.00 | 100.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| COST241220P00800000 | 2024-04-04 11:59AM EDT | 800.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| COST241220P00805000 | 2024-03-08 3:33PM EDT | 805.00 | 90.90 | 96.60 | 99.95 | 0.00 | - | 2 | 90 | 23.13% |
| COST241220P00815000 | 2024-03-18 3:30PM EDT | 815.00 | 91.95 | 104.35 | 106.90 | 0.00 | - | 2 | 7 | 22.93% |
| COST241220P00820000 | 2024-03-18 10:44AM EDT | 820.00 | 95.95 | 108.30 | 110.85 | 0.00 | - | 2 | 2 | 23.01% |
| COST241220P00825000 | 2024-03-15 11:54AM EDT | 825.00 | 104.50 | 100.00 | 104.00 | 0.00 | - | - | 1 | 17.29% |
| COST241220P00835000 | 2024-03-18 10:43AM EDT | 835.00 | 107.40 | 118.00 | 123.85 | 0.00 | - | 2 | 1 | 23.72% |
| COST241220P00840000 | 2024-03-14 11:29AM EDT | 840.00 | 112.20 | 112.35 | 115.85 | 0.00 | - | 2 | 1 | 16.78% |
| COST241220P00845000 | 2024-03-18 10:44AM EDT | 845.00 | 115.80 | 129.25 | 134.75 | 0.00 | - | 2 | 1 | 25.28% |
| COST241220P00855000 | 2024-03-15 11:55AM EDT | 855.00 | 129.80 | 124.85 | 129.25 | 0.00 | - | 34 | 0 | 16.98% |
| COST241220P00880000 | 2024-03-04 12:11PM EDT | 880.00 | 123.45 | 171.20 | 178.50 | 0.00 | - | 15 | 0 | 33.42% |
| COST241220P00920000 | 2024-03-01 1:54PM EDT | 920.00 | 171.49 | 183.00 | 191.95 | 0.00 | - | 2 | 0 | 19.96% |
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 1,060.00 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 28.51% |
© 2024 Yahoo. Todos los derechos reservados.