Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.34 | 0.00 | - | 12 | 13 |
| 416.00 | 0.00 | - | 1 | 4 | 370.00 | 0.38 | 0.00 | - | - | 27 |
| - | - | - | - | - | 380.00 | 0.52 | 0.00 | - | - | 9 |
| 399.69 | 0.00 | - | - | 3 | 390.00 | 0.34 | 0.00 | - | - | 10 |
| 329.35 | 0.00 | - | 1 | 1 | 400.00 | 0.46 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 410.00 | 0.53 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 420.00 | 0.59 | 0.00 | - | 1 | 7 |
| 332.25 | 0.00 | - | - | 3 | 430.00 | 0.73 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 440.00 | 0.71 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 450.00 | 0.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 0.63 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 480.00 | 0.63 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 490.00 | 0.73 | 0.00 | - | 2 | 50 |
| 291.40 | 0.00 | - | 5 | 21 | 500.00 | 0.64 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 520.00 | 1.06 | 0.00 | - | 11 | 13 |
| 183.00 | 0.00 | - | 2 | 3 | 540.00 | 1.13 | -0.39 | -25.66% | 40 | 9 |
| 180.20 | 0.00 | - | 1 | 1 | 560.00 | 1.35 | 0.00 | - | 62 | 67 |
| 143.46 | 0.00 | - | 1 | 2 | 580.00 | 1.91 | +0.06 | +3.24% | 1 | 71 |
| 145.47 | 0.00 | - | 1 | 18 | 600.00 | 2.47 | 0.00 | - | 5 | 74 |
| 125.85 | 0.00 | - | 1 | 3 | 610.00 | 2.88 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 615.00 | 3.04 | 0.00 | - | 2 | 5 |
| 130.35 | 0.00 | - | 1 | 17 | 620.00 | 4.40 | 0.00 | - | 7 | 166 |
| 115.08 | 0.00 | - | 1 | 1 | 625.00 | 4.20 | 0.00 | - | 1 | 35 |
| 111.60 | 0.00 | - | 1 | 3 | 630.00 | 3.70 | 0.00 | - | 4 | 117 |
| 112.72 | 0.00 | - | - | 1 | 635.00 | 3.90 | 0.00 | - | 3 | 19 |
| 118.40 | 0.00 | - | 1 | 1 | 640.00 | 4.70 | 0.00 | - | 1 | 142 |
| 104.84 | 0.00 | - | - | 21 | 645.00 | 5.20 | 0.00 | - | 2 | 24 |
| 151.71 | 0.00 | - | 2 | 3 | 650.00 | 4.86 | 0.00 | - | 1 | 148 |
| 96.23 | 0.00 | - | - | 1 | 655.00 | 5.25 | 0.00 | - | 12 | 40 |
| 139.15 | 0.00 | - | 2 | 8 | 660.00 | 5.75 | 0.00 | - | 51 | 372 |
| 109.45 | 0.00 | - | - | 2 | 665.00 | 6.05 | 0.00 | - | 14 | 52 |
| 146.05 | +22.05 | +17.78% | 2 | 2 | 670.00 | 6.47 | 0.00 | - | 6 | 405 |
| 86.27 | 0.00 | - | 1 | 17 | 675.00 | 7.85 | 0.00 | - | 1 | 79 |
| 136.13 | +6.43 | +4.96% | 1 | 6 | 680.00 | 7.82 | 0.00 | - | 4 | 24 |
| 74.82 | 0.00 | - | 10 | 10 | 685.00 | 10.72 | 0.00 | - | 2 | 44 |
| 134.34 | 0.00 | - | 1 | 8 | 690.00 | 10.20 | 0.00 | - | 7 | 47 |
| 112.18 | 0.00 | - | 1 | 5 | 695.00 | 12.00 | 0.00 | - | 1 | 44 |
| 122.90 | 0.00 | - | 1 | 16 | 700.00 | 10.50 | +0.20 | +1.94% | 30 | 134 |
| 62.60 | 0.00 | - | 1 | 14 | 705.00 | 13.00 | 0.00 | - | 4 | 117 |
| 99.85 | 0.00 | - | 1 | 39 | 710.00 | 12.35 | 0.00 | - | 22 | 89 |
| 75.40 | 0.00 | - | 1 | 12 | 715.00 | 12.54 | 0.00 | - | 2 | 56 |
| 107.78 | 0.00 | - | 13 | 44 | 720.00 | 13.51 | 0.00 | - | 9 | 230 |
| 100.20 | +13.71 | +15.85% | 2 | 39 | 725.00 | 15.05 | -1.25 | -7.67% | 1 | 199 |
| 82.20 | 0.00 | - | 2 | 30 | 730.00 | 16.30 | +1.05 | +6.89% | 30 | 149 |
| 77.45 | 0.00 | - | 3 | 18 | 735.00 | 21.80 | 0.00 | - | 16 | 107 |
| 87.90 | +18.28 | +26.26% | 4 | 27 | 740.00 | 18.10 | -0.35 | -1.90% | 28 | 164 |
| 91.63 | 0.00 | - | 1 | 18 | 745.00 | 20.00 | +1.15 | +6.10% | 23 | 114 |
| 82.25 | -3.42 | -3.99% | 6 | 98 | 750.00 | 20.95 | -0.20 | -0.95% | 111 | 75 |
| 66.75 | 0.00 | - | 2 | 38 | 755.00 | 23.55 | +2.00 | +9.28% | 12 | 43 |
| 75.70 | -2.80 | -3.57% | 5 | 77 | 760.00 | 24.95 | +1.86 | +8.06% | 21 | 36 |
| 69.95 | -5.98 | -7.88% | 1 | 36 | 765.00 | 26.80 | +1.00 | +3.88% | 2 | 77 |
| 71.25 | 0.00 | - | 2 | 38 | 770.00 | 28.28 | +2.55 | +9.91% | 1 | 71 |
| 64.00 | +3.20 | +5.26% | 2 | 46 | 775.00 | 29.34 | +0.74 | +2.59% | 1 | 14 |
| 64.17 | 0.00 | - | 4 | 72 | 780.00 | 29.27 | 0.00 | - | 5 | 51 |
| 64.48 | 0.00 | - | 3 | 30 | 785.00 | 33.85 | +2.10 | +6.61% | 1 | 27 |
| 56.46 | -3.69 | -6.13% | 1 | 35 | 790.00 | 34.70 | 0.00 | - | 6 | 5 |
| 53.70 | -4.15 | -7.17% | 1 | 12 | 795.00 | 38.00 | +0.55 | +1.47% | 2 | 53 |
| 50.52 | -3.03 | -5.66% | 4 | 264 | 800.00 | 38.95 | 0.00 | - | 17 | 15 |
| 47.30 | -0.80 | -1.66% | 1 | 400 | 805.00 | 40.85 | 0.00 | - | 5 | 21 |
| 46.22 | 0.00 | - | 2 | 81 | 810.00 | - | - | - | - | - |
| 42.46 | -4.19 | -8.98% | 2 | 88 | 815.00 | 92.60 | 0.00 | - | 2 | 1 |
| 41.50 | -5.15 | -11.04% | 147 | 91 | 820.00 | 115.54 | 0.00 | - | 2 | 4 |
| 32.80 | -1.61 | -4.68% | 201 | 112 | 840.00 | 63.80 | -46.00 | -41.89% | 1 | 0 |
| 25.95 | -2.13 | -7.59% | 2 | 66 | 860.00 | - | - | - | - | - |
| 19.45 | -2.85 | -12.78% | 6 | 34 | 880.00 | 117.30 | 0.00 | - | - | 0 |
| 15.35 | -2.40 | -13.52% | 2 | 62 | 900.00 | 119.00 | 0.00 | - | 5 | 5 |
| 13.19 | 0.00 | - | 1 | 7 | 920.00 | 139.65 | 0.00 | - | - | 10 |
| 7.75 | 0.00 | - | 2 | 39 | 940.00 | - | - | - | - | - |
| 5.46 | 0.00 | - | 1 | 5 | 960.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 6 | 980.00 | - | - | - | - | - |
| 3.70 | -0.80 | -17.78% | 3 | 50 | 1,000.00 | 236.34 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 8 | 1,020.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 12 | 1,040.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 1,080.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 3 | 1,100.00 | 336.27 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 11 | 32 | 1,120.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 55 | 1,140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 14 | 1,160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.