Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.974,45 -116,07 (-0,19%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 405.00 | 0.89 | +0.89 | - | - | 1 |
| 441.90 | 0.00 | - | 5 | 5 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 0.53 | 0.00 | - | - | 1 |
| 387.77 | +387.77 | - | - | 1 | 485.00 | - | - | - | - | - |
| 330.65 | 0.00 | - | 2 | 1 | 500.00 | 0.22 | 0.00 | - | - | 3 |
| 358.37 | +358.37 | - | - | 1 | 515.00 | - | - | - | - | - |
| 332.95 | +332.95 | - | - | 12 | 535.00 | - | - | - | - | - |
| 264.70 | +264.70 | - | - | 3 | 605.00 | - | - | - | - | - |
| 230.24 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 225.58 | 0.00 | - | 4 | 4 | 625.00 | - | - | - | - | - |
| 240.04 | +240.04 | - | - | 2 | 630.00 | - | - | - | - | - |
| 234.79 | +234.79 | - | - | 1 | 635.00 | - | - | - | - | - |
| 227.50 | 0.00 | - | 1 | 1 | 640.00 | 0.59 | 0.00 | - | 2 | 1 |
| 160.84 | 0.00 | - | 1 | 1 | 645.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 0.44 | 0.00 | - | 1 | 7 |
| 199.33 | 0.00 | - | - | 1 | 655.00 | 1.99 | 0.00 | - | 6 | 6 |
| 209.65 | +209.65 | - | - | 1 | 660.00 | - | - | - | - | - |
| 193.71 | 0.00 | - | - | 1 | 665.00 | - | - | - | - | - |
| 201.05 | 0.00 | - | 6 | 4 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 675.00 | 0.57 | 0.00 | - | - | 12 |
| - | - | - | - | - | 680.00 | 1.50 | 0.00 | - | 10 | 10 |
| 171.17 | 0.00 | - | - | 5 | 685.00 | 1.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 690.00 | 0.48 | +0.48 | - | - | 1 |
| 160.46 | 0.00 | - | 2 | 3 | 700.00 | 0.87 | 0.00 | - | 1 | 23 |
| 157.30 | +157.30 | - | 2 | 0 | 705.00 | 0.33 | 0.00 | - | - | 1 |
| 147.08 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 116.35 | 0.00 | - | 1 | 1 | 715.00 | 0.67 | 0.00 | - | 1 | 4 |
| 142.55 | -14.95 | -9.49% | 4 | 23 | 720.00 | 1.00 | 0.00 | - | 7 | 16 |
| 140.18 | +140.18 | - | 2 | 6 | 725.00 | 1.02 | +0.12 | +13.33% | 1 | 4 |
| 138.33 | -8.18 | -5.58% | 2 | 7 | 730.00 | 0.81 | 0.00 | - | 2 | 4 |
| 76.15 | 0.00 | - | 5 | 5 | 735.00 | 1.81 | 0.00 | - | 2 | 22 |
| 124.40 | +124.40 | - | - | 1 | 740.00 | 1.78 | 0.00 | - | 4 | 10 |
| 119.86 | 0.00 | - | 1 | 4 | 745.00 | 1.40 | +0.03 | +2.19% | 20 | 5 |
| 115.40 | -14.27 | -11.00% | 1 | 10 | 750.00 | 1.78 | +0.45 | +33.83% | 62 | 228 |
| 58.23 | 0.00 | - | 1 | 1 | 755.00 | 1.95 | +0.69 | +54.76% | 1 | 168 |
| 110.07 | -7.93 | -6.72% | 1 | 0 | 760.00 | 2.15 | +0.43 | +25.00% | 31 | 199 |
| 77.00 | 0.00 | - | 1 | 1 | 765.00 | 2.50 | +0.50 | +25.00% | 8 | 31 |
| 108.00 | 0.00 | - | 1 | 15 | 770.00 | 3.00 | +1.04 | +53.06% | 2 | 108 |
| 105.00 | 0.00 | - | 1 | 7 | 775.00 | 3.17 | +0.92 | +40.89% | 28 | 80 |
| 63.87 | 0.00 | - | 4 | 9 | 780.00 | 3.57 | +0.62 | +21.02% | 8 | 102 |
| 93.00 | 0.00 | - | 2 | 12 | 785.00 | 4.55 | +1.53 | +50.66% | 5 | 23 |
| 72.63 | -12.14 | -14.32% | 1 | 52 | 790.00 | 5.15 | +1.46 | +39.57% | 10 | 82 |
| 72.55 | -10.60 | -12.75% | 1 | 27 | 795.00 | 5.47 | +1.30 | +31.18% | 9 | 45 |
| 61.54 | -13.48 | -17.97% | 13 | 93 | 800.00 | 6.70 | +1.72 | +34.54% | 35 | 251 |
| 67.14 | -4.41 | -6.16% | 2 | 28 | 805.00 | 6.35 | +0.97 | +18.03% | 190 | 58 |
| 58.72 | -14.28 | -19.56% | 4 | 49 | 810.00 | 7.20 | +0.95 | +15.20% | 14 | 180 |
| 51.85 | -15.88 | -23.45% | 22 | 79 | 815.00 | 8.06 | +1.06 | +15.14% | 23 | 90 |
| 48.05 | -16.40 | -25.45% | 20 | 67 | 820.00 | 10.28 | +2.08 | +25.37% | 51 | 233 |
| 45.76 | -13.84 | -23.22% | 10 | 52 | 825.00 | 11.63 | +2.73 | +30.67% | 11 | 67 |
| 45.00 | -5.01 | -10.02% | 16 | 109 | 830.00 | 11.40 | +0.85 | +8.06% | 19 | 79 |
| 38.73 | -8.14 | -17.37% | 10 | 174 | 835.00 | 14.32 | +2.95 | +25.95% | 3 | 165 |
| 38.91 | -3.95 | -9.22% | 3 | 76 | 840.00 | 17.37 | +4.44 | +34.34% | 30 | 72 |
| 29.90 | -9.77 | -24.63% | 25 | 508 | 845.00 | 17.68 | +2.38 | +15.56% | 4 | 59 |
| 27.90 | -8.80 | -23.98% | 18 | 160 | 850.00 | 22.00 | +6.75 | +44.26% | 36 | 103 |
| 26.00 | -7.00 | -21.21% | 14 | 110 | 855.00 | 22.05 | +3.25 | +17.29% | 17 | 86 |
| 24.17 | -5.68 | -19.03% | 46 | 121 | 860.00 | 26.80 | +6.15 | +29.78% | 25 | 42 |
| 20.00 | -7.70 | -27.80% | 22 | 93 | 865.00 | 27.35 | +3.75 | +15.89% | 7 | 72 |
| 18.85 | -6.27 | -24.96% | 27 | 109 | 870.00 | 29.75 | +4.60 | +18.29% | 5 | 54 |
| 16.57 | -5.75 | -25.76% | 25 | 466 | 875.00 | 29.35 | +4.20 | +16.70% | 10 | 36 |
| 14.00 | -6.00 | -30.00% | 12 | 406 | 880.00 | 32.20 | +4.35 | +15.62% | 1 | 38 |
| 14.60 | -6.20 | -29.81% | 3 | 38 | 885.00 | 32.50 | 0.00 | - | 2 | 3 |
| 14.50 | -1.16 | -7.41% | 5 | 44 | 890.00 | 33.42 | +33.42 | - | - | 2 |
| 11.23 | -3.37 | -23.08% | 3 | 185 | 895.00 | - | - | - | - | - |
| 8.83 | -3.17 | -26.42% | 24 | 135 | 900.00 | 51.50 | 0.00 | - | 2 | 8 |
| 10.05 | -2.85 | -22.09% | 5 | 30 | 905.00 | 50.08 | +50.08 | - | 4 | 4 |
| 7.00 | -3.10 | -30.69% | 13 | 42 | 910.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 46 | 66 | 915.00 | - | - | - | - | - |
| 5.14 | -2.56 | -33.25% | 14 | 49 | 920.00 | 77.33 | 0.00 | - | 56 | 28 |
| 4.37 | -2.18 | -33.28% | 5 | 17 | 925.00 | 82.03 | 0.00 | - | 2 | 1 |
| 3.76 | -1.92 | -33.80% | 5 | 37 | 930.00 | 77.08 | +0.41 | +0.53% | 32 | 15 |
| 4.25 | -2.25 | -34.62% | 5 | 4 | 935.00 | 76.38 | +8.34 | +12.26% | 4 | 5 |
| 2.85 | -1.68 | -37.09% | 2 | 31 | 940.00 | 86.22 | 0.00 | - | - | 1 |
| 3.30 | -2.38 | -41.90% | 1 | 27 | 945.00 | - | - | - | - | - |
| 1.90 | -1.33 | -41.18% | 13 | 372 | 950.00 | - | - | - | - | - |
| 1.93 | +1.93 | - | 1 | 0 | 955.00 | - | - | - | - | - |
| 1.93 | -0.62 | -24.31% | 2 | 137 | 960.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 5 | 965.00 | - | - | - | - | - |
| 1.62 | -0.50 | -23.58% | 4 | 9 | 970.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 3 | 975.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 31 | 980.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 0.67 | -0.29 | -30.21% | 12 | 42 | 1,000.00 | 146.33 | -10.46 | -6.67% | 8 | 0 |
| - | - | - | - | - | 1,010.00 | 156.98 | -10.19 | -6.10% | 4 | 0 |
| 1.16 | +1.16 | - | - | 2 | 1,020.00 | 166.92 | +166.92 | - | 20 | 0 |
| - | - | - | - | - | 1,030.00 | 176.63 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 1,040.00 | 186.66 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 5 | 6 | 1,060.00 | 206.23 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,140.00 | 286.21 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 3 | 1,160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 5 | 1,180.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 3 | 1,220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.