Mercados españoles abiertos en 5 hrs 7 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.591,58 +418,43 (+1,07%) Dólar/Euro
1,0718 +0,0002 (+0,02%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.867,50 +1.553,45 (+2,76%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816C00410000 | 2024-06-10 9:30AM EDT | 410.00 | 441.90 | 443.50 | 453.00 | 0.00 | - | 5 | 5 | 104.16% |
| COST240816C00485000 | 2024-06-20 10:41AM EDT | 485.00 | 387.77 | 369.25 | 378.80 | 0.00 | - | - | 1 | 86.70% |
| COST240816C00500000 | 2024-06-04 2:18PM EDT | 500.00 | 330.65 | 354.50 | 364.00 | 0.00 | - | 2 | 1 | 83.65% |
| COST240816C00515000 | 2024-06-20 10:37AM EDT | 515.00 | 358.37 | 339.65 | 349.00 | 0.00 | - | - | 1 | 80.01% |
| COST240816C00535000 | 2024-06-20 2:57PM EDT | 535.00 | 332.95 | 321.75 | 329.00 | 0.00 | - | - | 12 | 78.72% |
| COST240816C00605000 | 2024-06-20 1:25PM EDT | 605.00 | 264.70 | 252.50 | 260.00 | 0.00 | - | - | 3 | 63.62% |
| COST240816C00620000 | 2024-06-13 3:07PM EDT | 620.00 | 230.24 | 237.70 | 245.00 | 0.00 | - | 1 | 1 | 60.24% |
| COST240816C00625000 | 2024-06-13 3:46PM EDT | 625.00 | 225.58 | 232.75 | 240.00 | 0.00 | - | 4 | 4 | 59.09% |
| COST240816C00630000 | 2024-06-20 2:14PM EDT | 630.00 | 240.04 | 227.95 | 234.15 | 0.00 | - | - | 2 | 57.10% |
| COST240816C00635000 | 2024-06-20 2:14PM EDT | 635.00 | 234.79 | 222.90 | 229.45 | 0.00 | - | - | 1 | 56.23% |
| COST240816C00640000 | 2024-06-20 3:51PM EDT | 640.00 | 227.50 | 217.95 | 225.00 | 0.00 | - | 1 | 1 | 55.76% |
| COST240816C00645000 | 2024-05-31 11:16AM EDT | 645.00 | 160.84 | 213.05 | 219.90 | 0.00 | - | 1 | 1 | 54.58% |
| COST240816C00655000 | 2024-06-10 2:00PM EDT | 655.00 | 199.33 | 203.20 | 210.25 | 0.00 | - | - | 1 | 52.79% |
| COST240816C00660000 | 2024-06-20 1:35PM EDT | 660.00 | 209.65 | 198.25 | 205.05 | 0.00 | - | - | 1 | 51.45% |
| COST240816C00665000 | 2024-06-14 1:53PM EDT | 665.00 | 193.71 | 193.35 | 199.55 | 0.00 | - | - | 1 | 55.95% |
| COST240816C00670000 | 2024-06-20 2:11PM EDT | 670.00 | 201.05 | 188.45 | 194.60 | 0.00 | - | 6 | 4 | 54.79% |
| COST240816C00685000 | 2024-06-11 3:52PM EDT | 685.00 | 171.17 | 173.70 | 179.45 | 0.00 | - | - | 5 | 50.82% |
| COST240816C00700000 | 2024-06-12 10:01AM EDT | 700.00 | 160.46 | 158.05 | 166.75 | 0.00 | - | 2 | 3 | 50.73% |
| COST240816C00705000 | 2024-06-21 2:13PM EDT | 705.00 | 157.30 | 152.00 | 159.35 | 0.00 | - | 2 | 1 | 45.78% |
| COST240816C00710000 | 2024-06-12 1:57PM EDT | 710.00 | 147.08 | 147.00 | 154.55 | 0.00 | - | - | 1 | 44.89% |
| COST240816C00715000 | 2024-06-03 10:14AM EDT | 715.00 | 116.35 | 142.00 | 150.25 | 0.00 | - | 1 | 1 | 44.74% |
| COST240816C00720000 | 2024-06-21 2:13PM EDT | 720.00 | 142.55 | 137.35 | 144.80 | 0.00 | - | 4 | 24 | 42.84% |
| COST240816C00725000 | 2024-06-21 10:13AM EDT | 725.00 | 140.18 | 132.45 | 139.90 | 0.00 | - | 2 | 8 | 41.77% |
| COST240816C00730000 | 2024-06-24 2:48PM EDT | 730.00 | 124.54 | 127.00 | 136.50 | 0.00 | - | 1 | 10 | 42.80% |
| COST240816C00735000 | 2024-05-31 11:59AM EDT | 735.00 | 76.15 | 123.00 | 130.80 | 0.00 | - | 5 | 5 | 40.60% |
| COST240816C00740000 | 2024-06-17 10:03AM EDT | 740.00 | 124.40 | 118.00 | 125.95 | 0.00 | - | - | 1 | 39.56% |
| COST240816C00745000 | 2024-06-25 11:38AM EDT | 745.00 | 114.99 | 113.25 | 121.15 | -4.87 | -4.06% | 2 | 4 | 38.58% |
| COST240816C00750000 | 2024-06-21 11:02AM EDT | 750.00 | 115.40 | 108.00 | 115.40 | 0.00 | - | 1 | 10 | 36.36% |
| COST240816C00755000 | 2024-05-31 11:58AM EDT | 755.00 | 58.23 | 104.15 | 110.60 | 0.00 | - | 1 | 1 | 35.39% |
| COST240816C00760000 | 2024-06-21 11:02AM EDT | 760.00 | 110.07 | 98.00 | 105.85 | 0.00 | - | 1 | 1 | 34.47% |
| COST240816C00765000 | 2024-06-05 1:10PM EDT | 765.00 | 77.00 | 94.10 | 101.10 | 0.00 | - | 1 | 1 | 33.53% |
| COST240816C00770000 | 2024-06-20 11:28AM EDT | 770.00 | 108.00 | 89.00 | 96.40 | 0.00 | - | 1 | 15 | 32.63% |
| COST240816C00775000 | 2024-06-20 10:18AM EDT | 775.00 | 105.00 | 87.15 | 91.70 | 0.00 | - | 1 | 7 | 31.71% |
| COST240816C00780000 | 2024-06-04 2:49PM EDT | 780.00 | 63.87 | 80.05 | 87.10 | 0.00 | - | 4 | 9 | 30.88% |
| COST240816C00785000 | 2024-06-24 10:30AM EDT | 785.00 | 70.55 | 79.25 | 82.50 | 0.00 | - | 4 | 16 | 30.02% |
| COST240816C00790000 | 2024-06-21 3:07PM EDT | 790.00 | 72.63 | 74.60 | 77.40 | 0.00 | - | 1 | 51 | 28.61% |
| COST240816C00795000 | 2024-06-24 2:48PM EDT | 795.00 | 63.96 | 70.10 | 73.05 | 0.00 | - | 5 | 22 | 27.96% |
| COST240816C00800000 | 2024-06-25 1:35PM EDT | 800.00 | 64.48 | 65.95 | 68.50 | +3.73 | +6.14% | 12 | 101 | 27.07% |
| COST240816C00805000 | 2024-06-21 10:38AM EDT | 805.00 | 67.14 | 61.75 | 64.00 | 0.00 | - | 2 | 28 | 26.19% |
| COST240816C00810000 | 2024-06-21 1:58PM EDT | 810.00 | 58.72 | 57.75 | 60.10 | 0.00 | - | 4 | 49 | 25.84% |
| COST240816C00815000 | 2024-06-24 11:10AM EDT | 815.00 | 48.86 | 53.60 | 55.65 | 0.00 | - | 2 | 98 | 24.90% |
| COST240816C00820000 | 2024-06-25 1:12PM EDT | 820.00 | 45.50 | 49.75 | 51.90 | -2.55 | -5.31% | 1 | 83 | 24.55% |
| COST240816C00825000 | 2024-06-24 11:10AM EDT | 825.00 | 41.50 | 45.70 | 48.05 | 0.00 | - | 3 | 52 | 24.02% |
| COST240816C00830000 | 2024-06-25 3:50PM EDT | 830.00 | 41.00 | 42.15 | 44.10 | -4.00 | -8.89% | 2 | 108 | 23.34% |
| COST240816C00835000 | 2024-06-25 11:16AM EDT | 835.00 | 36.95 | 38.55 | 40.50 | -1.78 | -4.60% | 1 | 184 | 22.87% |
| COST240816C00840000 | 2024-06-25 12:39PM EDT | 840.00 | 32.50 | 35.25 | 37.45 | +0.62 | +1.94% | 1 | 81 | 22.75% |
| COST240816C00845000 | 2024-06-25 11:53AM EDT | 845.00 | 31.82 | 31.95 | 33.75 | +4.86 | +18.03% | 20 | 576 | 22.01% |
| COST240816C00850000 | 2024-06-25 3:40PM EDT | 850.00 | 28.85 | 28.95 | 30.35 | +2.40 | +9.07% | 209 | 182 | 21.42% |
| COST240816C00855000 | 2024-06-25 3:52PM EDT | 855.00 | 25.82 | 26.05 | 26.70 | +3.84 | +17.47% | 57 | 121 | 20.53% |
| COST240816C00860000 | 2024-06-25 3:52PM EDT | 860.00 | 22.75 | 23.10 | 24.00 | +2.10 | +10.17% | 81 | 157 | 20.27% |
| COST240816C00865000 | 2024-06-25 3:04PM EDT | 865.00 | 19.90 | 20.80 | 21.35 | +2.60 | +15.03% | 11 | 104 | 19.93% |
| COST240816C00870000 | 2024-06-25 3:23PM EDT | 870.00 | 18.80 | 18.50 | 19.00 | +4.20 | +28.77% | 7 | 104 | 19.70% |
| COST240816C00875000 | 2024-06-25 3:42PM EDT | 875.00 | 15.35 | 16.25 | 17.10 | +1.94 | +14.47% | 13 | 476 | 19.71% |
| COST240816C00880000 | 2024-06-25 1:48PM EDT | 880.00 | 13.70 | 14.30 | 14.90 | +1.10 | +8.73% | 8 | 407 | 19.35% |
| COST240816C00885000 | 2024-06-25 2:56PM EDT | 885.00 | 11.68 | 12.55 | 13.25 | -2.92 | -20.00% | 4 | 36 | 19.32% |
| COST240816C00890000 | 2024-06-25 2:48PM EDT | 890.00 | 10.42 | 10.95 | 12.95 | +1.02 | +10.85% | 43 | 53 | 20.34% |
| COST240816C00895000 | 2024-06-25 2:32PM EDT | 895.00 | 9.00 | 9.35 | 11.45 | +0.67 | +8.04% | 5 | 190 | 20.24% |
| COST240816C00900000 | 2024-06-25 3:55PM EDT | 900.00 | 8.45 | 8.15 | 8.80 | +1.50 | +21.58% | 23 | 145 | 18.92% |
| COST240816C00905000 | 2024-06-25 2:58PM EDT | 905.00 | 6.63 | 7.10 | 8.35 | +0.46 | +7.46% | 8 | 37 | 19.56% |
| COST240816C00910000 | 2024-06-25 2:58PM EDT | 910.00 | 5.70 | 6.10 | 6.65 | +0.70 | +14.00% | 6 | 42 | 18.81% |
| COST240816C00915000 | 2024-06-25 3:44PM EDT | 915.00 | 5.01 | 5.20 | 6.90 | +0.44 | +9.63% | 5 | 69 | 20.08% |
| COST240816C00920000 | 2024-06-25 3:58PM EDT | 920.00 | 4.17 | 4.35 | 5.40 | +0.22 | +5.57% | 24 | 46 | 19.29% |
| COST240816C00925000 | 2024-06-25 11:21AM EDT | 925.00 | 3.65 | 3.90 | 5.30 | -0.09 | -2.41% | 4 | 25 | 20.08% |
| COST240816C00930000 | 2024-06-25 2:17PM EDT | 930.00 | 3.10 | 3.25 | 4.40 | +0.38 | +13.97% | 3 | 36 | 19.77% |
| COST240816C00935000 | 2024-06-25 3:58PM EDT | 935.00 | 2.97 | 2.78 | 3.60 | +0.49 | +19.76% | 5 | 11 | 19.44% |
| COST240816C00940000 | 2024-06-25 3:07PM EDT | 940.00 | 2.41 | 2.06 | 2.77 | +0.10 | +4.33% | 22 | 33 | 18.87% |
| COST240816C00945000 | 2024-06-25 3:27PM EDT | 945.00 | 1.79 | 1.84 | 2.68 | +0.07 | +4.07% | 3 | 29 | 19.47% |
| COST240816C00950000 | 2024-06-25 3:59PM EDT | 950.00 | 1.84 | 1.70 | 2.10 | +0.29 | +18.71% | 237 | 383 | 19.06% |
| COST240816C00955000 | 2024-06-24 3:53PM EDT | 955.00 | 1.45 | 1.10 | 2.20 | 0.00 | - | 2 | 2 | 20.00% |
| COST240816C00960000 | 2024-06-24 11:00AM EDT | 960.00 | 1.25 | 1.05 | 1.74 | 0.00 | - | 14 | 141 | 19.65% |
| COST240816C00965000 | 2024-06-25 3:08PM EDT | 965.00 | 1.09 | 0.98 | 1.84 | -0.01 | -0.91% | 1 | 6 | 20.58% |
| COST240816C00970000 | 2024-06-25 11:18AM EDT | 970.00 | 1.00 | 0.53 | 1.46 | -0.62 | -38.27% | 5 | 9 | 20.25% |
| COST240816C00975000 | 2024-06-25 3:55PM EDT | 975.00 | 1.00 | 0.41 | 1.10 | -0.10 | -9.09% | 4 | 3 | 19.78% |
| COST240816C00980000 | 2024-06-18 10:05AM EDT | 980.00 | 3.00 | 0.35 | 3.45 | 0.00 | - | 1 | 31 | 26.08% |
| COST240816C00990000 | 2024-06-24 9:30AM EDT | 990.00 | 0.66 | 0.25 | 0.80 | 0.00 | - | 1 | 2 | 20.44% |
| COST240816C01000000 | 2024-06-21 3:58PM EDT | 1,000.00 | 0.67 | 0.18 | 2.44 | 0.00 | - | 12 | 50 | 26.70% |
| COST240816C01020000 | 2024-06-18 12:49PM EDT | 1,020.00 | 1.16 | 0.08 | 4.20 | 0.00 | - | - | 2 | 33.09% |
| COST240816C01040000 | 2024-06-13 2:27PM EDT | 1,040.00 | 0.61 | 0.03 | 4.10 | 0.00 | - | 1 | 1 | 35.55% |
| COST240816C01060000 | 2024-06-24 11:22AM EDT | 1,060.00 | 0.01 | 0.00 | 3.70 | 0.00 | - | 3 | 8 | 37.24% |
| COST240816C01100000 | 2024-06-18 10:34AM EDT | 1,100.00 | 0.50 | 0.00 | 3.65 | 0.00 | - | 1 | 2 | 41.90% |
| COST240816C01120000 | 2024-06-18 10:36AM EDT | 1,120.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | - | 1 | 45.04% |
| COST240816C01160000 | 2024-06-20 1:35PM EDT | 1,160.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 40.65% |
| COST240816C01180000 | 2024-06-13 1:57PM EDT | 1,180.00 | 0.27 | 0.00 | 3.95 | 0.00 | - | 5 | 5 | 51.43% |
| COST240816C01220000 | 2024-06-20 12:40PM EDT | 1,220.00 | 0.53 | 0.00 | 2.84 | 0.00 | - | 2 | 3 | 52.16% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240816P00405000 | 2024-06-24 1:36PM EDT | 405.00 | 0.12 | 0.00 | 3.35 | 0.00 | - | 3 | 4 | 97.60% |
| COST240816P00425000 | 2024-06-14 2:00PM EDT | 425.00 | 0.53 | 0.00 | 3.85 | 0.00 | - | - | 1 | 93.93% |
| COST240816P00500000 | 2024-06-05 9:51AM EDT | 500.00 | 0.22 | 0.00 | 3.90 | 0.00 | - | - | 3 | 74.40% |
| COST240816P00640000 | 2024-06-17 11:51AM EDT | 640.00 | 0.59 | 0.03 | 4.00 | 0.00 | - | 2 | 1 | 50.75% |
| COST240816P00645000 | 2024-06-13 2:46PM EDT | 645.00 | 0.28 | 0.03 | 2.75 | 0.00 | - | 1 | 1 | 45.81% |
| COST240816P00650000 | 2024-06-07 1:55PM EDT | 650.00 | 0.44 | 0.04 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| COST240816P00655000 | 2024-06-03 3:51PM EDT | 655.00 | 1.99 | 0.05 | 0.71 | 0.00 | - | 6 | 6 | 34.42% |
| COST240816P00675000 | 2024-06-11 2:32PM EDT | 675.00 | 0.57 | 0.09 | 4.10 | 0.00 | - | - | 12 | 43.39% |
| COST240816P00680000 | 2024-06-24 1:37PM EDT | 680.00 | 0.40 | 0.13 | 0.60 | 0.00 | - | 1 | 11 | 29.43% |
| COST240816P00685000 | 2024-06-14 2:00PM EDT | 685.00 | 1.08 | 0.15 | 3.95 | 0.00 | - | - | 1 | 40.88% |
| COST240816P00690000 | 2024-06-17 1:52PM EDT | 690.00 | 0.48 | 0.17 | 1.32 | 0.00 | - | - | 1 | 31.70% |
| COST240816P00700000 | 2024-06-25 11:27AM EDT | 700.00 | 0.60 | 0.40 | 1.96 | -0.06 | -9.09% | 5 | 23 | 32.28% |
| COST240816P00705000 | 2024-06-11 11:33AM EDT | 705.00 | 0.33 | 0.24 | 2.99 | 0.00 | - | - | 1 | 34.33% |
| COST240816P00715000 | 2024-06-20 2:42PM EDT | 715.00 | 0.67 | 0.24 | 3.30 | 0.00 | - | 1 | 4 | 33.09% |
| COST240816P00720000 | 2024-06-17 3:59PM EDT | 720.00 | 1.00 | 0.34 | 2.24 | 0.00 | - | 7 | 16 | 29.37% |
| COST240816P00725000 | 2024-06-25 10:06AM EDT | 725.00 | 0.75 | 0.32 | 4.65 | -0.16 | -17.58% | 1 | 7 | 33.91% |
| COST240816P00730000 | 2024-06-24 2:29PM EDT | 730.00 | 1.10 | 0.38 | 2.82 | 0.00 | - | 1 | 4 | 28.96% |
| COST240816P00735000 | 2024-06-14 12:47PM EDT | 735.00 | 1.81 | 0.43 | 3.65 | 0.00 | - | 2 | 22 | 29.81% |
| COST240816P00740000 | 2024-06-24 10:45AM EDT | 740.00 | 1.36 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 28.06% |
| COST240816P00745000 | 2024-06-24 9:30AM EDT | 745.00 | 1.55 | 0.71 | 3.45 | 0.00 | - | 3 | 26 | 27.37% |
| COST240816P00750000 | 2024-06-25 3:08PM EDT | 750.00 | 1.74 | 1.01 | 1.78 | +0.02 | +1.16% | 24 | 216 | 22.51% |
| COST240816P00755000 | 2024-06-21 3:34PM EDT | 755.00 | 1.95 | 1.21 | 2.07 | 0.00 | - | 1 | 169 | 22.35% |
| COST240816P00760000 | 2024-06-25 2:02PM EDT | 760.00 | 1.95 | 1.70 | 2.09 | -0.38 | -16.31% | 37 | 219 | 21.47% |
| COST240816P00765000 | 2024-06-25 1:23PM EDT | 765.00 | 2.51 | 1.93 | 2.35 | -0.09 | -3.46% | 4 | 43 | 21.13% |
| COST240816P00770000 | 2024-06-25 1:01PM EDT | 770.00 | 2.41 | 2.25 | 2.52 | -0.28 | -10.41% | 3 | 109 | 20.53% |
| COST240816P00775000 | 2024-06-24 3:20PM EDT | 775.00 | 2.82 | 2.32 | 2.85 | -0.39 | -12.15% | 8 | 83 | 20.21% |
| COST240816P00780000 | 2024-06-25 1:11PM EDT | 780.00 | 3.33 | 2.69 | 3.20 | -0.51 | -13.28% | 5 | 108 | 19.85% |
| COST240816P00785000 | 2024-06-25 2:36PM EDT | 785.00 | 3.51 | 3.30 | 3.60 | -0.66 | -15.83% | 5 | 31 | 19.49% |
| COST240816P00790000 | 2024-06-25 3:38PM EDT | 790.00 | 4.40 | 3.80 | 4.10 | -0.28 | -5.98% | 24 | 99 | 19.21% |
| COST240816P00795000 | 2024-06-25 3:53PM EDT | 795.00 | 4.79 | 4.15 | 4.70 | -0.55 | -10.30% | 24 | 51 | 18.98% |
| COST240816P00800000 | 2024-06-25 3:32PM EDT | 800.00 | 5.53 | 4.50 | 5.35 | -0.57 | -9.34% | 30 | 284 | 18.72% |
| COST240816P00805000 | 2024-06-25 3:38PM EDT | 805.00 | 6.45 | 5.15 | 6.05 | -0.90 | -12.24% | 20 | 229 | 18.41% |
| COST240816P00810000 | 2024-06-25 3:39PM EDT | 810.00 | 7.25 | 6.00 | 6.90 | -1.29 | -15.11% | 14 | 194 | 18.18% |
| COST240816P00815000 | 2024-06-25 3:32PM EDT | 815.00 | 8.25 | 7.30 | 7.85 | -1.40 | -14.51% | 14 | 92 | 17.94% |
| COST240816P00820000 | 2024-06-25 3:32PM EDT | 820.00 | 9.35 | 8.35 | 8.90 | -0.90 | -8.78% | 38 | 236 | 17.69% |
| COST240816P00825000 | 2024-06-25 1:12PM EDT | 825.00 | 11.35 | 9.20 | 10.00 | -0.56 | -4.70% | 19 | 100 | 17.37% |
| COST240816P00830000 | 2024-06-25 3:58PM EDT | 830.00 | 11.05 | 10.80 | 11.40 | -1.87 | -14.47% | 69 | 95 | 17.21% |
| COST240816P00835000 | 2024-06-25 3:46PM EDT | 835.00 | 13.26 | 11.65 | 12.80 | -1.28 | -8.80% | 11 | 167 | 16.91% |
| COST240816P00840000 | 2024-06-25 1:43PM EDT | 840.00 | 16.30 | 12.40 | 14.35 | -0.60 | -3.55% | 7 | 75 | 16.62% |
| COST240816P00845000 | 2024-06-25 2:34PM EDT | 845.00 | 16.90 | 14.80 | 16.25 | -2.20 | -11.52% | 7 | 78 | 16.48% |
| COST240816P00850000 | 2024-06-25 3:58PM EDT | 850.00 | 18.05 | 16.55 | 18.85 | -3.30 | -15.46% | 62 | 134 | 16.75% |
| COST240816P00855000 | 2024-06-25 3:34PM EDT | 855.00 | 20.60 | 19.10 | 20.00 | -3.60 | -14.88% | 127 | 88 | 15.73% |
| COST240816P00860000 | 2024-06-25 3:45PM EDT | 860.00 | 23.20 | 21.35 | 22.30 | -2.93 | -11.21% | 10 | 60 | 15.47% |
| COST240816P00865000 | 2024-06-24 2:31PM EDT | 865.00 | 30.07 | 24.10 | 24.75 | 0.00 | - | 1 | 77 | 15.17% |
| COST240816P00870000 | 2024-06-24 9:51AM EDT | 870.00 | 34.20 | 27.20 | 27.75 | 0.00 | - | 8 | 45 | 15.14% |
| COST240816P00875000 | 2024-06-21 10:47AM EDT | 875.00 | 29.35 | 28.80 | 30.65 | 0.00 | - | 10 | 30 | 14.87% |
| COST240816P00880000 | 2024-06-21 12:23PM EDT | 880.00 | 32.20 | 32.05 | 33.75 | 0.00 | - | 1 | 37 | 14.59% |
| COST240816P00885000 | 2024-06-24 2:44PM EDT | 885.00 | 42.75 | 35.30 | 37.20 | 0.00 | - | 1 | 4 | 14.44% |
| COST240816P00890000 | 2024-06-17 3:33PM EDT | 890.00 | 33.42 | 38.85 | 40.70 | 0.00 | - | - | 2 | 14.15% |
| COST240816P00900000 | 2024-06-14 12:25PM EDT | 900.00 | 51.50 | 44.50 | 51.10 | 0.00 | - | 2 | 8 | 16.72% |
| COST240816P00905000 | 2024-06-21 10:56AM EDT | 905.00 | 50.08 | 48.00 | 55.95 | 0.00 | - | 4 | 4 | 17.60% |
| COST240816P00920000 | 2024-06-13 12:16PM EDT | 920.00 | 77.33 | 61.00 | 70.00 | 0.00 | - | 56 | 28 | 19.44% |
| COST240816P00925000 | 2024-06-25 2:53PM EDT | 925.00 | 73.60 | 65.50 | 72.70 | -8.43 | -10.28% | 11 | 1 | 17.20% |
| COST240816P00930000 | 2024-06-21 3:01PM EDT | 930.00 | 77.08 | 70.00 | 79.00 | 0.00 | - | 32 | 1 | 19.94% |
| COST240816P00935000 | 2024-06-21 10:56AM EDT | 935.00 | 76.38 | 75.00 | 84.50 | 0.00 | - | 4 | 0 | 21.49% |
| COST240816P00940000 | 2024-06-14 3:40PM EDT | 940.00 | 86.22 | 80.00 | 89.00 | 0.00 | - | - | 0 | 21.64% |
| COST240816P01000000 | 2024-06-21 2:57PM EDT | 1,000.00 | 146.33 | 140.00 | 149.00 | 0.00 | - | 8 | 0 | 30.90% |
| COST240816P01010000 | 2024-06-21 3:00PM EDT | 1,010.00 | 156.98 | 150.00 | 159.00 | 0.00 | - | 4 | 0 | 32.32% |
| COST240816P01020000 | 2024-06-21 3:01PM EDT | 1,020.00 | 166.92 | 160.00 | 169.00 | 0.00 | - | 20 | 0 | 33.70% |
| COST240816P01030000 | 2024-06-14 3:34PM EDT | 1,030.00 | 176.63 | 170.10 | 179.00 | 0.00 | - | 6 | 0 | 35.07% |
| COST240816P01040000 | 2024-06-14 3:35PM EDT | 1,040.00 | 186.66 | 180.00 | 189.35 | 0.00 | - | - | 0 | 37.06% |
| COST240816P01060000 | 2024-06-14 3:37PM EDT | 1,060.00 | 206.23 | 200.15 | 209.00 | 0.00 | - | - | 0 | 38.99% |
| COST240816P01140000 | 2024-06-14 3:41PM EDT | 1,140.00 | 286.21 | 280.00 | 289.00 | 0.00 | - | - | 0 | 48.53% |
© 2024 Yahoo. Todos los derechos reservados.