Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0693 -0,0014 (-0,13%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.962,98 -147,86 (-0,25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.19 | +189.19 | - | - | 1 | 685.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 0.57 | +0.57 | - | 10 | 1 |
| - | - | - | - | - | 745.00 | 0.75 | +0.75 | - | - | 9 |
| - | - | - | - | - | 750.00 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 770.00 | 2.40 | +2.40 | - | 1 | 0 |
| 78.80 | 0.00 | - | - | 1 | 775.00 | 2.67 | +2.67 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 1.48 | +1.48 | - | - | 2 |
| - | - | - | - | - | 785.00 | 3.04 | +3.04 | - | 1 | 3 |
| - | - | - | - | - | 790.00 | 3.46 | +3.46 | - | 1 | 3 |
| 85.70 | +85.70 | - | - | 1 | 795.00 | 2.25 | 0.00 | - | 8 | 18 |
| 69.12 | +69.12 | - | 20 | 0 | 800.00 | 3.65 | +0.40 | +12.31% | 2 | 19 |
| 75.00 | 0.00 | - | 1 | 1 | 805.00 | 4.37 | +1.15 | +35.71% | 6 | 6 |
| - | - | - | - | - | 810.00 | 5.02 | +1.07 | +27.09% | 6 | 23 |
| 63.81 | +63.81 | - | - | 5 | 815.00 | 6.47 | +6.47 | - | 3 | 15 |
| 49.37 | +49.37 | - | 2 | 5 | 820.00 | 7.79 | +3.02 | +63.31% | 13 | 24 |
| 51.21 | +51.21 | - | - | 2 | 825.00 | 7.47 | +7.47 | - | 10 | 18 |
| - | - | - | - | - | 830.00 | 9.67 | +2.60 | +36.78% | 4 | 58 |
| 38.79 | +38.79 | - | 5 | 0 | 835.00 | 11.89 | +3.29 | +38.26% | 4 | 29 |
| 35.21 | +4.23 | +13.65% | 25 | 4 | 840.00 | 12.85 | +2.26 | +21.34% | 4 | 113 |
| 32.48 | -2.95 | -8.33% | 1 | 6 | 845.00 | 13.14 | +0.99 | +8.15% | 3 | 12 |
| 25.00 | -6.85 | -21.51% | 1 | 17 | 850.00 | 15.20 | +3.20 | +26.67% | 8 | 15 |
| 23.40 | -5.60 | -19.31% | 2 | 12 | 855.00 | 13.71 | +13.71 | - | - | 6 |
| 21.00 | -4.55 | -17.81% | 6 | 14 | 860.00 | 20.25 | +20.25 | - | 2 | 7 |
| 17.05 | +17.05 | - | 2 | 30 | 865.00 | 19.25 | +19.25 | - | - | 4 |
| 15.80 | -8.20 | -34.17% | 2 | 17 | 870.00 | 21.70 | +21.70 | - | - | 3 |
| 15.99 | +15.99 | - | 3 | 17 | 875.00 | 21.35 | +21.35 | - | - | 1 |
| 18.60 | 0.00 | - | 3 | 5 | 880.00 | - | - | - | - | - |
| 10.87 | +10.87 | - | 1 | 10 | 885.00 | - | - | - | - | - |
| 9.78 | +9.78 | - | 1 | 2 | 890.00 | 32.40 | +32.40 | - | - | 1 |
| 8.00 | +8.00 | - | 2 | 2 | 895.00 | - | - | - | - | - |
| 7.45 | +7.45 | - | - | 9 | 900.00 | - | - | - | - | - |
| 5.00 | -2.21 | -30.65% | 12 | 17 | 910.00 | - | - | - | - | - |
| 0.98 | +0.98 | - | 1 | 7 | 915.00 | 55.95 | +55.95 | - | 1 | 0 |
| 3.25 | +3.25 | - | 1 | 23 | 920.00 | - | - | - | - | - |
| 3.10 | +3.10 | - | 1 | 0 | 925.00 | - | - | - | - | - |
| 2.88 | +2.88 | - | 1 | 6 | 930.00 | 59.45 | +59.45 | - | - | 0 |
| 3.05 | +3.05 | - | - | 2 | 940.00 | 68.45 | +68.45 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 3 | 950.00 | - | - | - | - | - |
| 1.47 | +1.47 | - | - | 1 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.