Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0691 -0,0016 (-0,15%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.969,34 -138,76 (-0,23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 650.00 | 0.13 | 0.00 | - | 1 | 1 |
| 173.85 | 0.00 | - | 5 | 5 | 675.00 | - | - | - | - | - |
| 188.52 | 0.00 | - | 1 | 1 | 685.00 | - | - | - | - | - |
| - | - | - | - | - | 715.00 | 0.28 | +0.28 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.45 | 0.00 | - | - | 25 |
| 128.70 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 118.85 | 0.00 | - | 1 | 2 | 735.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 1.25 | 0.00 | - | 1 | 1 |
| 108.62 | 0.00 | - | - | 1 | 745.00 | - | - | - | - | - |
| 123.96 | 0.00 | - | 2 | 5 | 750.00 | 0.65 | 0.00 | - | 1 | 60 |
| 119.11 | +119.11 | - | - | 2 | 755.00 | 1.50 | 0.00 | - | 10 | 10 |
| 97.41 | 0.00 | - | - | 4 | 760.00 | 0.73 | -0.58 | -44.27% | 1 | 4 |
| 86.95 | 0.00 | - | 1 | 1 | 770.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 775.00 | 1.50 | +0.47 | +45.63% | 1 | 52 |
| 72.39 | 0.00 | - | 2 | 3 | 780.00 | 1.26 | 0.00 | - | 3 | 34 |
| 83.10 | 0.00 | - | 2 | 4 | 785.00 | 1.09 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 790.00 | 1.86 | 0.00 | - | 8 | 21 |
| 63.63 | +63.63 | - | 1 | 0 | 795.00 | 1.80 | 0.00 | - | 7 | 20 |
| 64.90 | -13.10 | -16.79% | 5 | 0 | 800.00 | 3.10 | +1.38 | +80.23% | 5 | 78 |
| 58.62 | 0.00 | - | - | 1 | 805.00 | 2.21 | 0.00 | - | 1 | 14 |
| 51.87 | 0.00 | - | 3 | 3 | 810.00 | 4.25 | +0.80 | +23.19% | 3 | 417 |
| 57.60 | 0.00 | - | 1 | 7 | 815.00 | 3.37 | 0.00 | - | 1 | 7 |
| 59.09 | 0.00 | - | 10 | 7 | 820.00 | 6.00 | +2.55 | +73.91% | 4 | 19 |
| 54.13 | 0.00 | - | 50 | 51 | 825.00 | 6.05 | +1.76 | +41.03% | 2 | 64 |
| 39.50 | 0.00 | - | 1 | 11 | 830.00 | 7.50 | +2.70 | +56.25% | 2 | 37 |
| 37.70 | +37.70 | - | - | 1 | 835.00 | 10.33 | +4.83 | +87.82% | 2 | 19 |
| 38.30 | 0.00 | - | 1 | 30 | 840.00 | 10.00 | +2.59 | +34.95% | 3 | 19 |
| 30.50 | 0.00 | - | 1 | 36 | 845.00 | 13.42 | +4.67 | +53.37% | 29 | 35 |
| 19.97 | -10.03 | -33.43% | 8 | 72 | 850.00 | 14.62 | +3.12 | +27.13% | 31 | 52 |
| 17.70 | -13.75 | -43.72% | 5 | 22 | 855.00 | 17.40 | +3.66 | +26.64% | 8 | 52 |
| 17.22 | -6.01 | -25.87% | 15 | 10 | 860.00 | 16.80 | +1.37 | +8.88% | 5 | 49 |
| 15.15 | -5.90 | -28.03% | 32 | 39 | 865.00 | 21.60 | +21.60 | - | 50 | 125 |
| 12.30 | -5.82 | -32.12% | 13 | 29 | 870.00 | 25.70 | +5.70 | +28.50% | 2 | 4 |
| 8.75 | -7.08 | -44.73% | 2 | 21 | 875.00 | 23.00 | +23.00 | - | - | 6 |
| 9.65 | -5.12 | -34.66% | 2 | 39 | 880.00 | 29.83 | -3.27 | -9.88% | 1 | 1 |
| 7.00 | -4.85 | -40.93% | 2 | 22 | 885.00 | - | - | - | - | - |
| 8.72 | -3.08 | -26.10% | 3 | 14 | 890.00 | 49.10 | 0.00 | - | - | 0 |
| 12.83 | 0.00 | - | 1 | 7 | 895.00 | - | - | - | - | - |
| 4.50 | -3.40 | -43.04% | 8 | 17 | 900.00 | - | - | - | - | - |
| 4.20 | -3.30 | -44.00% | 2 | 3 | 905.00 | - | - | - | - | - |
| 2.89 | -5.51 | -65.60% | 2 | 9 | 910.00 | - | - | - | - | - |
| 3.00 | +3.00 | - | 3 | 3 | 915.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 24 | 7 | 920.00 | - | - | - | - | - |
| 3.00 | +3.00 | - | 3 | 1 | 925.00 | - | - | - | - | - |
| 2.05 | -0.75 | -26.79% | 1 | 2 | 930.00 | - | - | - | - | - |
| 2.10 | +2.10 | - | - | 1 | 935.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 1.44 | +1.44 | - | - | 89 | 950.00 | - | - | - | - | - |
| 0.99 | +0.99 | - | - | 1 | 970.00 | - | - | - | - | - |
| 1.20 | +1.20 | - | - | 3 | 990.00 | - | - | - | - | - |
| 0.93 | +0.93 | - | - | 10 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.