Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.839,03 -865,59 (-1,47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.00 | 0.00 | - | 1 | 2 | 285.00 | 0.07 | 0.00 | - | - | 12 |
| - | - | - | - | - | 295.00 | 0.07 | 0.00 | - | 9 | 2 |
| - | - | - | - | - | 300.00 | 0.43 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.25 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 315.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 320.00 | 0.19 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 325.00 | 0.11 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 330.00 | 0.15 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 335.00 | 0.12 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 340.00 | 0.12 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 355.00 | 0.04 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 360.00 | 0.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 365.00 | 0.11 | 0.00 | - | 6 | 73 |
| - | - | - | - | - | 370.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 375.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 380.00 | 0.19 | 0.00 | - | 3 | 3 |
| 336.00 | 0.00 | - | 1 | 6 | 385.00 | 0.09 | 0.00 | - | 4 | 150 |
| - | - | - | - | - | 390.00 | 0.21 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 395.00 | 0.07 | 0.00 | - | 3 | 28 |
| 334.91 | 0.00 | - | 1 | 1 | 400.00 | 0.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 405.00 | 0.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 410.00 | 0.02 | 0.00 | - | 1 | 7 |
| 315.54 | 0.00 | - | 2 | 511 | 415.00 | 0.46 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 420.00 | 0.20 | 0.00 | - | 1 | 4 |
| 240.79 | 0.00 | - | - | 6 | 425.00 | 0.20 | 0.00 | - | 1 | 17 |
| 246.65 | 0.00 | - | - | 574 | 430.00 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 435.00 | 0.28 | 0.00 | - | 2 | 176 |
| 240.79 | 0.00 | - | 6 | 6 | 440.00 | 0.35 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 445.00 | 0.26 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 450.00 | 0.13 | -0.17 | -56.67% | 1 | 54 |
| - | - | - | - | - | 455.00 | 0.42 | 0.00 | - | 68 | 286 |
| - | - | - | - | - | 460.00 | 0.37 | 0.00 | - | 1 | 26 |
| 258.60 | 0.00 | - | 5 | 5 | 465.00 | 0.38 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 470.00 | 0.28 | 0.00 | - | 6 | 10 |
| 162.65 | 0.00 | - | - | 2 | 475.00 | 0.32 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 480.00 | 0.54 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 485.00 | 0.53 | 0.00 | - | 1 | 9 |
| 115.75 | 0.00 | - | 2 | 0 | 490.00 | 0.61 | 0.00 | - | 1 | 13 |
| 123.55 | 0.00 | - | - | 0 | 495.00 | 0.42 | 0.00 | - | 2 | 12 |
| 217.25 | 0.00 | - | 4 | 23 | 500.00 | 0.42 | 0.00 | - | 2 | 561 |
| 172.13 | 0.00 | - | 1 | 4 | 505.00 | 0.80 | 0.00 | - | 1 | 9 |
| 96.65 | 0.00 | - | 1 | 4 | 510.00 | 0.52 | 0.00 | - | 2 | 19 |
| 228.01 | 0.00 | - | 3 | 7 | 515.00 | 0.71 | 0.00 | - | 1 | 10 |
| 172.13 | 0.00 | - | 2 | 0 | 520.00 | 0.71 | 0.00 | - | 1 | 11 |
| 156.20 | 0.00 | - | 1 | 3 | 525.00 | 0.86 | 0.00 | - | 2 | 45 |
| 226.67 | 0.00 | - | 6 | 4 | 530.00 | 1.04 | 0.00 | - | 1 | 9 |
| 224.00 | 0.00 | - | 1 | 7 | 535.00 | 0.43 | 0.00 | - | 1 | 255 |
| 217.14 | 0.00 | - | 4 | 2 | 540.00 | 1.08 | 0.00 | - | 1 | 65 |
| 170.73 | 0.00 | - | 1 | 10 | 545.00 | 0.55 | 0.00 | - | 2 | 27 |
| 182.32 | 0.00 | - | 2 | 6 | 550.00 | 0.43 | 0.00 | - | 1 | 77 |
| 132.00 | 0.00 | - | - | 14 | 555.00 | 0.50 | 0.00 | - | 1 | 10 |
| 159.35 | 0.00 | - | 20 | 23 | 560.00 | 0.65 | 0.00 | - | 5 | 167 |
| 191.57 | 0.00 | - | 10 | 13 | 565.00 | 0.50 | -0.65 | -56.52% | 1 | 45 |
| 174.00 | 0.00 | - | 1 | 2 | 570.00 | 1.22 | 0.00 | - | 8 | 39 |
| 144.03 | 0.00 | - | 2 | 15 | 575.00 | 0.59 | -0.55 | -48.25% | 1 | 50 |
| 196.71 | 0.00 | - | 1 | 32 | 580.00 | 0.66 | -0.53 | -44.54% | 10 | 68 |
| 130.94 | 0.00 | - | 3 | 10 | 585.00 | 0.72 | 0.00 | - | 5 | 32 |
| 166.87 | 0.00 | - | 1 | 13 | 590.00 | 0.91 | 0.00 | - | 2 | 65 |
| 122.86 | 0.00 | - | 1 | 32 | 595.00 | 0.89 | -0.27 | -23.28% | 4 | 74 |
| 126.00 | 0.00 | - | 1 | 11 | 600.00 | 0.92 | 0.00 | - | 4 | 139 |
| 117.90 | 0.00 | - | 2 | 20 | 605.00 | 0.96 | 0.00 | - | 5 | 55 |
| 106.80 | 0.00 | - | 2 | 23 | 610.00 | 1.10 | +0.03 | +2.80% | 13 | 68 |
| 118.71 | 0.00 | - | 4 | 14 | 615.00 | 1.13 | -0.21 | -15.67% | 2 | 208 |
| 106.48 | 0.00 | - | 1 | 86 | 620.00 | 1.34 | -0.05 | -3.60% | 1 | 61 |
| 108.52 | 0.00 | - | 1 | 38 | 625.00 | 1.40 | 0.00 | - | 4 | 187 |
| 101.87 | 0.00 | - | 1 | 35 | 630.00 | 1.50 | -0.63 | -29.58% | 1 | 55 |
| 106.07 | 0.00 | - | 1 | 36 | 635.00 | 1.68 | -0.27 | -13.85% | 1 | 57 |
| 133.16 | 0.00 | - | 2 | 82 | 640.00 | 1.80 | -0.10 | -5.26% | 1 | 310 |
| 80.90 | 0.00 | - | 4 | 18 | 645.00 | 2.15 | 0.00 | - | 1 | 61 |
| 109.65 | 0.00 | - | 2 | 99 | 650.00 | 2.35 | -0.23 | -8.91% | 21 | 139 |
| 100.41 | 0.00 | - | 10 | 45 | 655.00 | 3.49 | 0.00 | - | 7 | 122 |
| 119.75 | 0.00 | - | 2 | 35 | 660.00 | 2.63 | -0.30 | -10.24% | 1 | 103 |
| 114.70 | 0.00 | - | 1 | 48 | 665.00 | 3.24 | -0.28 | -7.95% | 1 | 329 |
| 110.10 | 0.00 | - | 1 | 51 | 670.00 | 3.45 | -0.08 | -2.27% | 4 | 137 |
| 101.13 | 0.00 | - | 3 | 61 | 675.00 | 3.87 | +0.05 | +1.31% | 9 | 111 |
| 63.15 | 0.00 | - | 1 | 32 | 680.00 | 4.30 | 0.00 | - | 3 | 208 |
| 67.62 | 0.00 | - | 1 | 53 | 685.00 | 4.85 | +0.28 | +6.13% | 15 | 201 |
| 87.05 | -3.59 | -3.96% | 1 | 172 | 690.00 | 5.16 | -0.14 | -2.64% | 7 | 78 |
| 86.94 | 0.00 | - | 2 | 171 | 695.00 | 6.07 | -0.26 | -4.11% | 73 | 128 |
| 79.00 | -3.25 | -3.95% | 4 | 198 | 700.00 | 6.85 | +0.05 | +0.74% | 65 | 437 |
| 77.72 | 0.00 | - | 8 | 88 | 705.00 | 7.17 | -0.13 | -1.78% | 75 | 354 |
| 71.12 | -1.41 | -1.94% | 20 | 25 | 710.00 | 8.30 | +0.58 | +7.51% | 25 | 75 |
| 66.75 | -2.27 | -3.29% | 32 | 173 | 715.00 | 9.45 | +0.45 | +5.00% | 9 | 292 |
| 62.44 | -0.74 | -1.17% | 18 | 176 | 720.00 | 10.65 | +1.41 | +15.26% | 14 | 408 |
| 60.85 | -0.65 | -1.06% | 15 | 322 | 725.00 | 10.90 | +0.60 | +5.83% | 6 | 482 |
| 57.89 | 0.00 | - | 15 | 72 | 730.00 | 12.60 | +1.16 | +10.14% | 3 | 168 |
| 51.33 | -3.62 | -6.59% | 3 | 377 | 735.00 | 14.57 | +1.92 | +15.18% | 13 | 227 |
| 48.27 | -4.12 | -7.86% | 44 | 272 | 740.00 | 14.06 | 0.00 | - | 85 | 797 |
| 45.05 | -1.50 | -3.22% | 4 | 319 | 745.00 | 17.03 | +1.51 | +9.73% | 28 | 132 |
| 41.25 | -3.00 | -6.78% | 8 | 80 | 750.00 | 19.10 | +2.10 | +12.35% | 17 | 104 |
| 38.15 | -2.85 | -6.95% | 11 | 242 | 755.00 | 21.23 | +0.38 | +1.82% | 1 | 145 |
| 36.30 | -3.27 | -8.26% | 6 | 341 | 760.00 | 23.72 | +3.07 | +14.87% | 8 | 373 |
| 32.40 | -2.48 | -7.11% | 27 | 196 | 765.00 | 26.04 | +1.64 | +6.72% | 9 | 94 |
| 29.18 | -4.92 | -14.43% | 32 | 106 | 770.00 | - | - | - | - | - |
| 28.15 | -0.85 | -2.93% | 50 | 251 | 775.00 | 30.20 | +0.30 | +1.00% | 7 | 83 |
| 24.70 | -2.85 | -10.34% | 44 | 187 | 780.00 | 30.75 | -0.05 | -0.16% | 2 | 84 |
| 24.05 | -0.15 | -0.62% | 3 | 181 | 785.00 | 81.35 | 0.00 | - | 2 | 9 |
| 20.70 | -2.55 | -10.97% | 8 | 69 | 790.00 | - | - | - | - | - |
| 20.90 | +0.35 | +1.70% | 1 | 79 | 795.00 | 77.40 | 0.00 | - | 2 | 25 |
| 17.37 | -2.78 | -13.80% | 49 | 381 | 800.00 | 45.00 | +1.04 | +2.37% | 1 | 24 |
| 15.40 | -2.37 | -13.34% | 4 | 168 | 805.00 | 60.50 | 0.00 | - | 5 | 7 |
| 13.90 | -1.60 | -10.32% | 9 | 24 | 810.00 | - | - | - | - | - |
| 12.93 | -1.80 | -12.22% | 4 | 78 | 815.00 | 56.60 | 0.00 | - | - | 0 |
| 11.30 | -1.60 | -12.40% | 14 | 270 | 820.00 | 97.03 | 0.00 | - | 16 | 8 |
| 10.38 | -1.52 | -12.77% | 7 | 111 | 825.00 | 93.86 | 0.00 | - | 12 | 6 |
| 9.94 | 0.00 | - | 7 | 9 | 830.00 | 102.90 | 0.00 | - | - | 3 |
| 8.60 | -0.65 | -7.03% | 2 | 88 | 835.00 | 128.05 | 0.00 | - | - | 0 |
| 7.45 | -0.94 | -11.20% | 1 | 82 | 840.00 | 132.75 | 0.00 | - | 4 | 0 |
| 7.22 | 0.00 | - | 62 | 83 | 845.00 | 110.88 | 0.00 | - | 5 | 0 |
| 5.95 | -0.55 | -8.46% | 45 | 49 | 850.00 | - | - | - | - | - |
| 5.45 | -1.05 | -16.15% | 75 | 126 | 855.00 | - | - | - | - | - |
| 4.75 | -1.25 | -20.83% | 166 | 252 | 860.00 | 131.87 | 0.00 | - | 2 | 0 |
| 4.25 | +2.50 | +142.86% | 5 | 30 | 865.00 | - | - | - | - | - |
| 4.85 | +1.10 | +29.33% | 51 | 33 | 870.00 | - | - | - | - | - |
| 3.50 | -0.40 | -10.26% | 23 | 21 | 875.00 | 114.85 | 0.00 | - | - | 0 |
| 3.20 | +2.00 | +166.67% | 2 | 48 | 880.00 | 119.25 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 3 | 10 | 885.00 | 137.37 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 40 | 895.00 | - | - | - | - | - |
| 2.07 | -0.43 | -17.20% | 20 | 1,539 | 900.00 | 131.05 | 0.00 | - | 3 | 0 |
| 1.95 | -0.32 | -14.10% | 2 | 16 | 905.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 910.00 | 188.58 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 30 | 915.00 | 193.60 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 2 | 28 | 920.00 | 198.43 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 2 | 26 | 925.00 | 193.45 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 1 | 1 | 930.00 | 201.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 935.00 | 208.18 | 0.00 | - | 2 | 0 |
| 1.05 | -0.05 | -4.55% | 4 | 236 | 940.00 | 218.47 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 8 | 22 | 945.00 | 217.77 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 26 | 960.00 | 211.96 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 2 | 272 | 965.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 31 | 980.00 | 232.02 | 0.00 | - | 4 | 0 |
| 0.46 | -0.10 | -17.86% | 1 | 570 | 1,000.00 | 271.89 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 1 | 15 | 1,020.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 1,040.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 63 | 1,060.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 39 | 1,080.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 47 | 1,100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 137 | 1,120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 18 | 1,140.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 23 | 1,160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.