Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.983,62 -162,84 (-0,27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.04 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 0.02 | +0.02 | - | - | 10 |
| - | - | - | - | - | 670.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 675.00 | 0.12 | 0.00 | - | 1 | 1 |
| 171.25 | +171.25 | - | 5 | 5 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 695.00 | 0.19 | +0.19 | - | 1 | 0 |
| 160.00 | +160.00 | - | 5 | 1 | 700.00 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 710.00 | 0.61 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 720.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 725.00 | 2.15 | 0.00 | - | 3 | 3 |
| 120.25 | 0.00 | - | 1 | 4 | 730.00 | 0.88 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 735.00 | 0.67 | 0.00 | - | 1 | 1 |
| 80.06 | 0.00 | - | 1 | 1 | 740.00 | 0.30 | 0.00 | - | 3 | 23 |
| 127.30 | +127.30 | - | - | 1 | 745.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 750.00 | 0.75 | 0.00 | - | 1 | 10 |
| 98.53 | 0.00 | - | - | 2 | 755.00 | 0.34 | 0.00 | - | 5 | 19 |
| 102.35 | +10.93 | +11.96% | 1 | 7 | 760.00 | 0.36 | -0.13 | -26.53% | 15 | 53 |
| - | - | - | - | - | 765.00 | 0.41 | -0.12 | -22.64% | 14 | 6 |
| 83.17 | 0.00 | - | 2 | 2 | 770.00 | 0.80 | 0.00 | - | 8 | 11 |
| 82.75 | 0.00 | - | 1 | 2 | 775.00 | 0.46 | 0.00 | - | 18 | 37 |
| 44.90 | 0.00 | - | 3 | 3 | 780.00 | 0.62 | -0.19 | -23.46% | 17 | 20 |
| 68.12 | 0.00 | - | 3 | 3 | 785.00 | 0.99 | +0.56 | +130.23% | 1 | 14 |
| 68.10 | -14.80 | -17.85% | 1 | 12 | 790.00 | 0.80 | 0.00 | - | 1 | 46 |
| 79.82 | 0.00 | - | 1 | 46 | 795.00 | 0.98 | +0.04 | +4.26% | 9 | 40 |
| 56.00 | -10.00 | -15.15% | 6 | 6 | 800.00 | 1.70 | +0.48 | +39.34% | 8 | 78 |
| 69.90 | 0.00 | - | 1 | 4 | 805.00 | 1.28 | 0.00 | - | 1 | 15 |
| 53.28 | -11.61 | -17.89% | 1 | 15 | 810.00 | 2.65 | +1.21 | +84.03% | 13 | 86 |
| 48.65 | -10.30 | -17.47% | 1 | 12 | 815.00 | 2.14 | +0.50 | +30.49% | 11 | 33 |
| 37.65 | -17.12 | -31.26% | 6 | 32 | 820.00 | 4.03 | +1.63 | +67.92% | 24 | 172 |
| 33.45 | -18.46 | -35.56% | 15 | 21 | 825.00 | 4.40 | +1.53 | +53.31% | 17 | 134 |
| 36.69 | -3.14 | -7.88% | 8 | 28 | 830.00 | 4.95 | +1.10 | +28.57% | 4 | 60 |
| 26.61 | -15.83 | -37.30% | 12 | 12 | 835.00 | 7.21 | +2.54 | +54.39% | 13 | 80 |
| 23.05 | -15.19 | -39.72% | 48 | 25 | 840.00 | 8.85 | +3.11 | +54.18% | 15 | 176 |
| 19.60 | -15.85 | -44.71% | 5 | 98 | 845.00 | 10.70 | +4.12 | +62.61% | 29 | 67 |
| 13.70 | -14.82 | -51.96% | 23 | 65 | 850.00 | 13.33 | +4.55 | +51.82% | 24 | 49 |
| 14.20 | -7.79 | -35.43% | 15 | 35 | 855.00 | 15.25 | +4.85 | +46.63% | 12 | 32 |
| 11.62 | -5.78 | -33.22% | 30 | 153 | 860.00 | 18.40 | +6.99 | +61.26% | 28 | 69 |
| 9.55 | -5.45 | -36.33% | 20 | 30 | 865.00 | 21.70 | +21.70 | - | 7 | 16 |
| 6.62 | -5.97 | -47.42% | 17 | 50 | 870.00 | 22.85 | +6.75 | +41.93% | 7 | 28 |
| 5.00 | -5.25 | -51.22% | 31 | 26 | 875.00 | 16.07 | +16.07 | - | - | 7 |
| 3.98 | -4.82 | -54.77% | 8 | 48 | 880.00 | 32.96 | +32.96 | - | 1 | 1 |
| 5.61 | -3.61 | -39.15% | 1 | 14 | 885.00 | - | - | - | - | - |
| 2.65 | -3.60 | -57.60% | 10 | 59 | 890.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 2 | 6 | 895.00 | - | - | - | - | - |
| 2.21 | -1.78 | -44.61% | 7 | 148 | 900.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 19 | 905.00 | - | - | - | - | - |
| 1.70 | -0.81 | -32.27% | 3 | 17 | 910.00 | - | - | - | - | - |
| 2.10 | +2.10 | - | - | 2 | 915.00 | - | - | - | - | - |
| 0.79 | -0.66 | -45.52% | 3 | 46 | 920.00 | - | - | - | - | - |
| 0.73 | -0.09 | -10.98% | 2 | 69 | 930.00 | - | - | - | - | - |
| 1.01 | +1.01 | - | - | 2 | 935.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 6 | 940.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | 1 | 3 | 950.00 | - | - | - | - | - |
| 0.47 | +0.47 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 7 | 970.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 154 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.