Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.969,34 -138,76 (-0,23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 580.00 | 0.60 | 0.00 | - | 1 | 1 |
| 254.83 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 263.59 | +263.59 | - | - | 1 | 610.00 | - | - | - | - | - |
| 243.25 | +243.25 | - | - | 1 | 620.00 | 0.07 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 630.00 | 0.07 | +0.07 | - | - | 3 |
| - | - | - | - | - | 640.00 | 0.49 | 0.00 | - | 4 | 4 |
| 149.00 | 0.00 | - | 2 | 2 | 650.00 | 0.90 | 0.00 | - | 1 | 1 |
| 147.13 | 0.00 | - | 6 | 6 | 655.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 665.00 | 0.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 670.00 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 675.00 | 0.39 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 680.00 | 0.02 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 685.00 | 0.24 | 0.00 | - | 1 | 4 |
| 180.46 | +180.46 | - | - | 1 | 690.00 | 0.29 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 695.00 | 0.10 | -0.10 | -50.00% | 1 | 2 |
| 155.59 | 0.00 | - | 1 | 3 | 700.00 | 0.78 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 705.00 | 1.66 | 0.00 | - | 3 | 3 |
| 150.73 | +150.73 | - | 5 | 0 | 710.00 | 0.15 | 0.00 | - | 1 | 19 |
| 134.25 | 0.00 | - | 1 | 1 | 715.00 | 0.51 | 0.00 | - | 1 | 2 |
| 153.08 | +153.08 | - | - | 1 | 720.00 | 1.23 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 725.00 | 0.11 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 730.00 | 0.22 | 0.00 | - | 1 | 23 |
| 137.70 | 0.00 | - | 1 | 1 | 735.00 | 0.51 | 0.00 | - | 2 | 6 |
| 86.00 | 0.00 | - | 5 | 5 | 740.00 | 0.41 | 0.00 | - | 1 | 30 |
| 117.05 | +117.05 | - | 2 | 0 | 745.00 | 0.45 | 0.00 | - | 5 | 20 |
| 96.67 | 0.00 | - | 8 | 9 | 750.00 | 0.13 | -0.27 | -67.50% | 20 | 32 |
| 93.58 | 0.00 | - | 2 | 4 | 755.00 | 0.55 | 0.00 | - | 1 | 22 |
| 106.15 | 0.00 | - | 1 | 8 | 760.00 | 0.24 | 0.00 | - | 1 | 17 |
| 89.35 | 0.00 | - | 3 | 5 | 765.00 | 0.25 | +0.01 | +4.17% | 2 | 19 |
| 64.10 | 0.00 | - | 1 | 4 | 770.00 | 0.21 | -0.08 | -27.59% | 1 | 116 |
| 96.66 | 0.00 | - | 2 | 11 | 775.00 | 0.31 | +0.01 | +3.33% | 1 | 51 |
| 94.27 | 0.00 | - | 1 | 3 | 780.00 | 0.44 | +0.01 | +2.33% | 11 | 53 |
| 67.41 | 0.00 | - | 2 | 4 | 785.00 | 0.51 | -0.13 | -20.31% | 26 | 22 |
| 71.85 | -12.62 | -14.94% | 10 | 15 | 790.00 | 0.50 | +0.01 | +2.04% | 11 | 75 |
| 67.48 | +5.08 | +8.14% | 12 | 53 | 795.00 | 0.60 | -0.02 | -3.23% | 12 | 56 |
| 53.81 | -10.84 | -16.77% | 2 | 10 | 800.00 | 0.81 | +0.19 | +30.65% | 49 | 813 |
| 50.23 | -18.62 | -27.04% | 1 | 40 | 805.00 | 1.05 | +0.38 | +56.72% | 22 | 148 |
| 47.94 | -13.26 | -21.67% | 1 | 21 | 810.00 | 1.35 | +0.56 | +70.89% | 19 | 106 |
| 47.95 | -10.05 | -17.33% | 9 | 19 | 815.00 | 1.36 | +0.41 | +43.16% | 73 | 151 |
| 37.18 | -19.52 | -34.43% | 2 | 57 | 820.00 | 2.57 | +1.07 | +71.33% | 133 | 222 |
| 49.31 | 0.00 | - | 3 | 39 | 825.00 | 2.45 | +0.80 | +48.48% | 42 | 178 |
| 26.36 | -11.59 | -30.54% | 7 | 400 | 830.00 | 3.10 | +0.93 | +42.86% | 16 | 520 |
| - | - | - | - | - | 832.50 | 3.85 | +3.85 | - | 10 | 76 |
| 28.75 | -10.14 | -26.07% | 1 | 35 | 835.00 | 4.05 | +1.58 | +63.97% | 44 | 67 |
| 20.65 | +20.65 | - | 1 | 1 | 837.50 | 3.01 | +3.01 | - | - | 67 |
| 16.59 | -18.79 | -53.11% | 16 | 27 | 840.00 | 6.00 | +2.40 | +66.67% | 45 | 113 |
| 17.72 | +17.72 | - | 6 | 0 | 842.50 | 5.97 | +5.97 | - | 11 | 13 |
| 13.31 | -17.84 | -57.27% | 38 | 117 | 845.00 | 6.75 | +2.23 | +49.34% | 43 | 543 |
| 10.20 | -10.57 | -50.89% | 148 | 141 | 850.00 | 10.30 | +4.05 | +64.80% | 73 | 144 |
| 8.95 | -8.51 | -48.74% | 69 | 117 | 855.00 | 10.70 | +3.40 | +46.58% | 22 | 518 |
| 5.80 | -8.15 | -58.42% | 119 | 132 | 860.00 | 13.95 | +4.17 | +42.64% | 31 | 37 |
| 4.50 | -6.40 | -58.72% | 102 | 148 | 865.00 | 17.30 | +5.27 | +43.81% | 8 | 70 |
| 3.25 | -5.60 | -63.28% | 88 | 155 | 870.00 | 21.00 | +5.80 | +38.16% | 26 | 303 |
| 2.62 | -4.33 | -62.30% | 59 | 225 | 875.00 | 17.20 | -0.10 | -0.58% | 1 | 10 |
| 1.67 | -3.33 | -66.60% | 94 | 193 | 880.00 | 23.07 | +7.93 | +52.38% | 4 | 5 |
| 1.40 | -2.68 | -65.69% | 39 | 172 | 885.00 | 20.00 | 0.00 | - | 2 | 4 |
| 0.62 | -2.07 | -76.95% | 43 | 173 | 890.00 | 34.35 | +9.25 | +36.85% | 1 | 6 |
| 0.41 | -1.84 | -81.78% | 3 | 32 | 895.00 | - | - | - | - | - |
| 0.50 | -0.94 | -65.28% | 115 | 395 | 900.00 | - | - | - | - | - |
| 0.90 | -0.34 | -27.42% | 1 | 24 | 905.00 | - | - | - | - | - |
| 0.58 | -0.92 | -61.33% | 7 | 38 | 910.00 | 108.00 | 0.00 | - | 9 | 0 |
| 0.79 | 0.00 | - | 13 | 26 | 915.00 | - | - | - | - | - |
| 0.30 | -0.50 | -62.50% | 11 | 59 | 920.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 1 | 925.00 | - | - | - | - | - |
| 0.31 | -0.85 | -73.28% | 1 | 12 | 930.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 940.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | - | 1 | 945.00 | - | - | - | - | - |
| 0.15 | -0.54 | -78.26% | 22 | 16 | 950.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 20 | 21 | 960.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 6 | 970.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 20 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.