Mercados españoles abiertos en 24 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
82,65 -0,51 (-0,61%) Bitcoin EUR
57.979,04 -1.068,74 (-1,81%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.00 | 0.00 | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 374 |
| 491.70 | 0.00 | - | 1 | 0 | 225.00 | 0.01 | 0.00 | - | 2 | 0 |
| 314.00 | 0.00 | - | 1 | 1 | 230.00 | 0.06 | 0.00 | - | 18 | 290 |
| 497.08 | 0.00 | - | 1 | 2 | 235.00 | 0.02 | 0.00 | - | 2 | 122 |
| 438.00 | 0.00 | - | 4 | 7 | 240.00 | 0.15 | 0.00 | - | 5 | 80 |
| 443.83 | 0.00 | - | 5 | 18 | 245.00 | 0.16 | 0.00 | - | 5 | 95 |
| 429.92 | 0.00 | - | 1 | 3 | 250.00 | 0.08 | 0.00 | - | 12 | 122 |
| 477.25 | 0.00 | - | 1 | 3 | 255.00 | 0.05 | 0.00 | - | 11 | 105 |
| 386.48 | 0.00 | - | 1 | 11 | 260.00 | 0.09 | 0.00 | - | 2 | 99 |
| 452.15 | 0.00 | - | 1 | 0 | 265.00 | 0.08 | 0.00 | - | 9 | 79 |
| 268.65 | 0.00 | - | 1 | 3 | 270.00 | 0.12 | 0.00 | - | 9 | 114 |
| 282.77 | 0.00 | - | - | - | 275.00 | 0.09 | 0.00 | - | 8 | 66 |
| 399.18 | 0.00 | - | 1 | 9 | 280.00 | 0.15 | 0.00 | - | 2 | 79 |
| 271.72 | 0.00 | - | - | - | 285.00 | 0.10 | 0.00 | - | 32 | 170 |
| 282.77 | 0.00 | - | 1 | 37 | 290.00 | 0.18 | 0.00 | - | 7 | 103 |
| 423.50 | 0.00 | - | 12 | 30 | 295.00 | 0.10 | 0.00 | - | 3 | 75 |
| 271.72 | 0.00 | - | 5 | 28 | 300.00 | 0.19 | 0.00 | - | 6 | 176 |
| 413.10 | 0.00 | - | 5 | 33 | 305.00 | 0.10 | 0.00 | - | 2 | 89 |
| 252.62 | 0.00 | - | 12 | 41 | 310.00 | 0.24 | 0.00 | - | 5 | 155 |
| 245.00 | 0.00 | - | - | - | 315.00 | 0.09 | 0.00 | - | 2 | 43 |
| 243.88 | 0.00 | - | 8 | 28 | 320.00 | 0.27 | 0.00 | - | 4 | 91 |
| 425.47 | 0.00 | - | 1 | 7 | 325.00 | 0.19 | 0.00 | - | 6 | 44 |
| 393.59 | 0.00 | - | 1 | 0 | 330.00 | 0.04 | 0.00 | - | 5 | 5 |
| 377.95 | 0.00 | - | 2 | 0 | 335.00 | 0.05 | 0.00 | - | 1 | 0 |
| 175.01 | 0.00 | - | 2 | 6 | 340.00 | 0.07 | 0.00 | - | 3 | 3 |
| 161.20 | 0.00 | - | - | - | 345.00 | 0.07 | 0.00 | - | 6 | 84 |
| 360.00 | 0.00 | - | 1 | 0 | 350.00 | 0.08 | 0.00 | - | 3 | 11 |
| 212.52 | 0.00 | - | - | - | 355.00 | 0.05 | 0.00 | - | 5 | 0 |
| 391.32 | 0.00 | - | 4 | 1 | 360.00 | 0.07 | 0.00 | - | 3 | 3 |
| 173.61 | 0.00 | - | - | - | 365.00 | 0.10 | 0.00 | - | 8 | 0 |
| 212.52 | 0.00 | - | 2 | 13 | 370.00 | 0.16 | 0.00 | - | 1 | 0 |
| 374.23 | 0.00 | - | 1 | 14 | 375.00 | 0.04 | 0.00 | - | 5 | 0 |
| 173.61 | 0.00 | - | 2 | 25 | 380.00 | 0.10 | 0.00 | - | 3 | 3 |
| 348.80 | 0.00 | - | 3 | 35 | 385.00 | 0.05 | 0.00 | - | 4 | 0 |
| 183.58 | 0.00 | - | 10 | 14 | 390.00 | 0.04 | 0.00 | - | 5 | 0 |
| 164.17 | 0.00 | - | - | - | 395.00 | 0.03 | 0.00 | - | 2 | 0 |
| 338.33 | 0.00 | - | 1 | 1 | 400.00 | 0.20 | 0.00 | - | 1 | 23 |
| 259.00 | 0.00 | - | - | 33 | 405.00 | 0.15 | 0.00 | - | 5 | 0 |
| 164.17 | 0.00 | - | 2 | 39 | 410.00 | 0.43 | 0.00 | - | 2 | 1 |
| 325.00 | 0.00 | - | 10 | 10 | 415.00 | 0.05 | 0.00 | - | 20 | 0 |
| 266.50 | 0.00 | - | 1 | 2 | 420.00 | 0.26 | 0.00 | - | 2 | 20 |
| 234.65 | 0.00 | - | 1 | 27 | 425.00 | 0.10 | 0.00 | - | 2 | 0 |
| 165.05 | 0.00 | - | 1 | 11 | 430.00 | 0.20 | 0.00 | - | 3 | 0 |
| 303.12 | 0.00 | - | 2 | 50 | 435.00 | 0.08 | 0.00 | - | 9 | 0 |
| 143.40 | 0.00 | - | 2 | 27 | 440.00 | 0.15 | 0.00 | - | 1 | 2 |
| 279.90 | 0.00 | - | 1 | 0 | 445.00 | 0.20 | 0.00 | - | 1 | 0 |
| 240.13 | 0.00 | - | 1 | 1 | 450.00 | 0.61 | 0.00 | - | 1 | 5 |
| 251.18 | 0.00 | - | 1 | 28 | 455.00 | 0.46 | 0.00 | - | 1 | 359 |
| 228.24 | 0.00 | - | 2 | 174 | 460.00 | 0.61 | 0.00 | - | 1 | 3 |
| 221.19 | 0.00 | - | 1 | 57 | 465.00 | 0.40 | 0.00 | - | 1 | 185 |
| 155.00 | 0.00 | - | 4 | 28 | 470.00 | 0.20 | 0.00 | - | 1 | 0 |
| 295.85 | 0.00 | - | 3 | 40 | 475.00 | 0.28 | 0.00 | - | 34 | 0 |
| 148.40 | 0.00 | - | 1 | 67 | 480.00 | 0.20 | 0.00 | - | 1 | 0 |
| 255.00 | 0.00 | - | 6 | 0 | 485.00 | 0.20 | 0.00 | - | 1 | 0 |
| 269.53 | 0.00 | - | 15 | 5 | 490.00 | 0.21 | 0.00 | - | 1 | 0 |
| 276.39 | 0.00 | - | 6 | 63 | 495.00 | 0.46 | 0.00 | - | 2 | 0 |
| 209.20 | 0.00 | - | 5 | 18 | 500.00 | 0.26 | 0.00 | - | 4 | 0 |
| 268.50 | 0.00 | - | 10 | 0 | 505.00 | 0.14 | 0.00 | - | 1 | 0 |
| 223.52 | 0.00 | - | 1 | 0 | 510.00 | 0.40 | 0.00 | - | 2 | 0 |
| 214.95 | 0.00 | - | 1 | 0 | 515.00 | 0.40 | 0.00 | - | 15 | 0 |
| 214.71 | 0.00 | - | 2 | 116 | 520.00 | 0.46 | 0.00 | - | 14 | 0 |
| 200.72 | 0.00 | - | 1 | 0 | 525.00 | 0.25 | 0.00 | - | 33 | 0 |
| 185.57 | 0.00 | - | 1 | 0 | 530.00 | 0.21 | 0.00 | - | 1 | 0 |
| 240.00 | 0.00 | - | 1 | 0 | 535.00 | 0.20 | 0.00 | - | 1 | 0 |
| 182.40 | 0.00 | - | 1 | 69 | 540.00 | 0.32 | 0.00 | - | 4 | 0 |
| 177.00 | 0.00 | - | 1 | 0 | 545.00 | 0.38 | 0.00 | - | 1 | 0 |
| 175.05 | 0.00 | - | 2 | 0 | 550.00 | 0.61 | 0.00 | - | 3 | 0 |
| 171.23 | 0.00 | - | 1 | 0 | 555.00 | 0.71 | 0.00 | - | 1 | 0 |
| 179.25 | 0.00 | - | 1 | 0 | 560.00 | 0.90 | 0.00 | - | 1 | 0 |
| 156.63 | 0.00 | - | 1 | 0 | 565.00 | 0.44 | 0.00 | - | 3 | 0 |
| 161.12 | 0.00 | - | 2 | 0 | 570.00 | 1.38 | 0.00 | - | 1 | 0 |
| 168.55 | 0.00 | - | 4 | 0 | 575.00 | 0.99 | 0.00 | - | 2 | 0 |
| 141.99 | 0.00 | - | 1 | 0 | 580.00 | 0.90 | 0.00 | - | 2 | 0 |
| 142.61 | 0.00 | - | 1 | 0 | 585.00 | 0.50 | 0.00 | - | 1 | 0 |
| 150.83 | 0.00 | - | 1 | 0 | 590.00 | 0.34 | 0.00 | - | 8 | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 595.00 | 0.43 | 0.00 | - | 8 | 0 |
| 133.39 | 0.00 | - | 1 | 0 | 600.00 | 0.41 | 0.00 | - | 12 | 0 |
| 164.05 | 0.00 | - | 9 | 0 | 605.00 | 0.49 | 0.00 | - | 4 | 0 |
| 144.93 | 0.00 | - | 2 | 0 | 610.00 | 0.54 | 0.00 | - | 1 | 0 |
| 120.23 | 0.00 | - | 1 | 0 | 615.00 | 0.58 | 0.00 | - | 5 | 0 |
| 134.52 | 0.00 | - | 4 | 0 | 620.00 | 0.63 | 0.00 | - | 11 | 0 |
| 134.38 | 0.00 | - | 1 | 0 | 625.00 | 0.68 | 0.00 | - | 4 | 0 |
| 142.05 | 0.00 | - | 1 | 0 | 630.00 | 0.80 | 0.00 | - | 8 | 0 |
| 124.63 | 0.00 | - | 11 | 0 | 635.00 | 1.38 | 0.00 | - | 6 | 0 |
| 119.37 | 0.00 | - | 3 | 0 | 640.00 | 0.94 | 0.00 | - | 23 | 0 |
| 128.05 | 0.00 | - | 5 | 0 | 645.00 | 1.05 | 0.00 | - | 16 | 0 |
| 91.00 | 0.00 | - | 2 | 0 | 650.00 | 1.18 | 0.00 | - | 40 | 0 |
| 100.90 | 0.00 | - | 1 | 0 | 655.00 | 1.39 | 0.00 | - | 33 | 0 |
| 100.18 | 0.00 | - | 15 | 0 | 660.00 | 1.53 | 0.00 | - | 24 | 0 |
| 110.03 | 0.00 | - | 1 | 0 | 665.00 | 1.74 | 0.00 | - | 70 | 0 |
| 76.81 | 0.00 | - | 1 | 0 | 670.00 | 1.83 | 0.00 | - | 97 | 0 |
| 98.56 | 0.00 | - | 10 | 0 | 675.00 | 2.31 | 0.00 | - | 45 | 0 |
| 94.86 | 0.00 | - | 6 | 0 | 680.00 | 2.40 | 0.00 | - | 113 | 0 |
| 80.15 | 0.00 | - | 1 | 0 | 685.00 | 2.85 | 0.00 | - | 30 | 0 |
| 89.20 | 0.00 | - | 1 | 0 | 690.00 | 3.01 | 0.00 | - | 69 | 0 |
| 82.20 | 0.00 | - | 1 | 0 | 695.00 | 3.55 | 0.00 | - | 94 | 0 |
| 80.00 | 0.00 | - | 15 | 0 | 700.00 | 3.80 | 0.00 | - | 221 | 0 |
| 76.00 | 0.00 | - | 15 | 0 | 705.00 | 4.40 | 0.00 | - | 89 | 0 |
| 70.90 | 0.00 | - | 10 | 0 | 710.00 | 5.10 | 0.00 | - | 210 | 0 |
| 63.32 | 0.00 | - | 17 | 0 | 715.00 | 5.46 | 0.00 | - | 167 | 0 |
| 62.40 | 0.00 | - | 9 | 0 | 720.00 | 6.29 | 0.00 | - | 317 | 0 |
| 58.00 | 0.00 | - | 24 | 0 | 725.00 | 7.25 | 0.00 | - | 221 | 0 |
| 54.57 | 0.00 | - | 56 | 0 | 730.00 | 8.45 | 0.00 | - | 167 | 0 |
| 51.30 | 0.00 | - | 58 | 0 | 735.00 | 9.40 | 0.00 | - | 424 | 0 |
| 47.25 | 0.00 | - | 161 | 0 | 740.00 | 10.65 | 0.00 | - | 415 | 0 |
| 42.65 | 0.00 | - | 72 | 0 | 745.00 | 12.06 | 0.00 | - | 149 | 0 |
| 38.25 | 0.00 | - | 87 | 0 | 750.00 | 13.58 | 0.00 | - | 217 | 0 |
| 37.00 | 0.00 | - | 91 | 0 | 755.00 | 16.05 | 0.00 | - | 73 | 0 |
| 34.95 | 0.00 | - | 413 | 0 | 760.00 | 18.30 | 0.00 | - | 237 | 0 |
| 30.45 | 0.00 | - | 210 | 0 | 765.00 | 20.14 | 0.00 | - | 108 | 0 |
| 28.00 | 0.00 | - | 291 | 0 | 770.00 | 22.55 | 0.00 | - | 413 | 0 |
| 24.85 | 0.00 | - | 77 | 0 | 775.00 | 25.55 | 0.00 | - | 8 | 0 |
| 22.65 | 0.00 | - | 390 | 0 | 780.00 | 27.85 | 0.00 | - | 28 | 0 |
| 19.45 | 0.00 | - | 82 | 0 | 785.00 | 74.25 | 0.00 | - | 4 | 42 |
| 18.45 | 0.00 | - | 82 | 0 | 790.00 | 61.80 | 0.00 | - | - | 0 |
| 15.15 | 0.00 | - | 56 | 0 | 795.00 | 37.01 | 0.00 | - | 1 | 0 |
| 14.47 | 0.00 | - | 276 | 0 | 800.00 | 38.00 | 0.00 | - | 3 | 0 |
| 12.92 | 0.00 | - | 79 | 0 | 805.00 | 81.70 | 0.00 | - | 2 | 0 |
| 11.31 | 0.00 | - | 49 | 0 | 810.00 | 83.03 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 83 | 0 | 815.00 | 82.87 | 0.00 | - | 204 | 0 |
| 8.77 | 0.00 | - | 116 | 0 | 820.00 | 55.62 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 28 | 0 | 825.00 | 76.00 | 0.00 | - | 6 | 0 |
| 6.73 | 0.00 | - | 61 | 0 | 830.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 179 | 0 | 835.00 | 112.73 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 37 | 0 | 840.00 | 92.00 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 223 | 0 | 845.00 | 84.69 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 13 | 0 | 850.00 | 181.84 | 0.00 | - | - | 0 |
| 3.29 | 0.00 | - | 26 | 0 | 855.00 | 208.18 | 0.00 | - | - | 0 |
| 2.97 | 0.00 | - | 3 | 0 | 860.00 | 102.45 | 0.00 | - | 5 | 0 |
| 2.53 | 0.00 | - | 4 | 0 | 865.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 131 | 0 | 870.00 | 208.18 | 0.00 | - | - | 0 |
| 1.98 | 0.00 | - | 26 | 0 | 875.00 | 151.45 | 0.00 | - | 4 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 880.00 | 132.02 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 8 | 0 | 885.00 | 107.50 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | - | 6 | 890.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 895.00 | 125.10 | 0.00 | - | 108 | 0 |
| 1.28 | 0.00 | - | 73 | 0 | 900.00 | 172.65 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 5 | 0 | 905.00 | 183.75 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 910.00 | 187.52 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 1 | 37 | 915.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 101 | 0 | 920.00 | 198.37 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 50 | 0 | 925.00 | 203.39 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 2 | 2 | 930.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 32 | 0 | 935.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 56 | 0 | 940.00 | 212.52 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 15 | 37 | 945.00 | 214.39 | 0.00 | - | 114 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 950.00 | 222.52 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 955.00 | 222.27 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 960.00 | 232.65 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 965.00 | - | - | - | - | - |
| - | - | - | - | - | 975.00 | 252.74 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 980.00 | 231.83 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 985.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 1,000.00 | 250.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 1,020.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 30 | 1,040.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 25 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,080.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 0 | 1,100.00 | 372.59 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.