Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.857,58 -1.356,10 (-2,25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00215000 | 2024-01-16 1:11AM EDT | 215.00 | 314.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00225000 | 2024-04-25 10:49AM EDT | 225.00 | 491.70 | 501.40 | 511.00 | 0.00 | - | 4 | 7 | 150.85% |
| COST240621C00230000 | 2023-07-12 10:10AM EDT | 230.00 | 314.00 | 337.20 | 341.55 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00235000 | 2024-03-25 2:12PM EDT | 235.00 | 497.08 | 486.95 | 493.80 | 0.00 | - | 1 | 2 | 0.00% |
| COST240621C00240000 | 2023-12-26 2:09PM EDT | 240.00 | 438.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| COST240621C00245000 | 2024-01-23 2:22PM EDT | 245.00 | 443.83 | 490.90 | 492.90 | 0.00 | - | 5 | 18 | 181.18% |
| COST240621C00250000 | 2023-12-18 12:38PM EDT | 250.00 | 429.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240621C00255000 | 2024-03-25 2:13PM EDT | 255.00 | 477.25 | 466.60 | 474.10 | 0.00 | - | 1 | 3 | 0.00% |
| COST240621C00260000 | 2023-12-13 4:43PM EDT | 260.00 | 386.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COST240621C00265000 | 2024-04-25 10:49AM EDT | 265.00 | 452.15 | 462.00 | 471.00 | 0.00 | - | 1 | 8 | 134.11% |
| COST240621C00270000 | 2023-06-14 11:06AM EDT | 270.00 | 268.65 | 280.10 | 285.45 | 0.00 | - | 1 | 3 | 0.00% |
| COST240621C00275000 | 2024-01-16 1:11AM EDT | 275.00 | 282.77 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00280000 | 2023-12-26 2:08PM EDT | 280.00 | 399.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COST240621C00285000 | 2024-01-16 1:11AM EDT | 285.00 | 271.72 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00290000 | 2023-09-27 11:17AM EDT | 290.00 | 282.77 | 258.60 | 264.65 | 0.00 | - | 1 | 37 | 0.00% |
| COST240621C00295000 | 2024-03-11 9:40AM EDT | 295.00 | 423.50 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| COST240621C00300000 | 2023-08-07 10:18AM EDT | 300.00 | 271.72 | 255.50 | 261.20 | 0.00 | - | 5 | 28 | 0.00% |
| COST240621C00305000 | 2024-03-11 9:40AM EDT | 305.00 | 413.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| COST240621C00310000 | 2023-10-31 12:50PM EDT | 310.00 | 252.62 | 287.10 | 294.95 | 0.00 | - | 12 | 41 | 0.00% |
| COST240621C00315000 | 2024-01-16 1:11AM EDT | 315.00 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00320000 | 2023-11-01 11:05AM EDT | 320.00 | 243.88 | 282.00 | 285.65 | 0.00 | - | 8 | 28 | 0.00% |
| COST240621C00325000 | 2024-02-29 11:43AM EDT | 325.00 | 425.47 | 406.00 | 415.15 | 0.00 | - | 1 | 7 | 132.75% |
| COST240621C00330000 | 2024-04-16 10:28AM EDT | 330.00 | 393.59 | 397.50 | 407.00 | 0.00 | - | 1 | 1 | 112.70% |
| COST240621C00335000 | 2024-04-18 2:54PM EDT | 335.00 | 377.95 | 392.35 | 402.00 | 0.00 | - | 2 | 17 | 110.28% |
| COST240621C00340000 | 2023-03-22 10:14AM EDT | 340.00 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
| COST240621C00345000 | 2024-01-16 1:11AM EDT | 345.00 | 161.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00350000 | 2024-04-22 9:47AM EDT | 350.00 | 360.00 | 377.50 | 387.00 | 0.00 | - | 1 | 13 | 105.20% |
| COST240621C00355000 | 2024-01-16 1:11AM EDT | 355.00 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00360000 | 2024-02-29 11:43AM EDT | 360.00 | 391.32 | 371.00 | 380.55 | 0.00 | - | 4 | 1 | 118.79% |
| COST240621C00365000 | 2024-01-16 1:11AM EDT | 365.00 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00370000 | 2023-10-03 12:55PM EDT | 370.00 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
| COST240621C00375000 | 2024-03-08 11:18AM EDT | 375.00 | 374.23 | 338.50 | 346.55 | 0.00 | - | 1 | 14 | 0.00% |
| COST240621C00380000 | 2023-08-25 3:09PM EDT | 380.00 | 173.61 | 191.35 | 197.35 | 0.00 | - | 2 | 25 | 0.00% |
| COST240621C00385000 | 2024-03-08 4:23PM EDT | 385.00 | 348.80 | 328.65 | 336.75 | 0.00 | - | 3 | 35 | 0.00% |
| COST240621C00390000 | 2023-09-26 11:44AM EDT | 390.00 | 183.58 | 171.75 | 175.00 | 0.00 | - | 10 | 14 | 0.00% |
| COST240621C00395000 | 2024-01-16 1:11AM EDT | 395.00 | 164.17 | - | - | 0.00 | - | - | - | 0.00% |
| COST240621C00400000 | 2024-03-26 10:01AM EDT | 400.00 | 338.33 | 314.50 | 322.85 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00405000 | 2023-12-18 10:52AM EDT | 405.00 | 259.00 | 285.00 | 293.45 | 0.00 | - | - | 33 | 0.00% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 410.00 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
| COST240621C00415000 | 2024-03-22 3:59PM EDT | 415.00 | 325.00 | 293.00 | 302.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST240621C00420000 | 2024-01-25 10:46AM EDT | 420.00 | 266.50 | 320.30 | 329.00 | 0.00 | - | 1 | 2 | 120.82% |
| COST240621C00425000 | 2024-01-02 4:34PM EDT | 425.00 | 234.65 | 282.85 | 290.60 | 0.00 | - | 1 | 27 | 0.00% |
| COST240621C00430000 | 2023-11-13 1:29PM EDT | 430.00 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
| COST240621C00435000 | 2024-03-19 3:50PM EDT | 435.00 | 303.12 | 275.25 | 284.00 | 0.00 | - | 2 | 50 | 0.00% |
| COST240621C00440000 | 2023-11-09 12:19PM EDT | 440.00 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
| COST240621C00445000 | 2024-04-23 12:24PM EDT | 445.00 | 279.90 | 283.45 | 293.00 | 0.00 | - | 1 | 170 | 78.75% |
| COST240621C00450000 | 2024-01-18 11:16AM EDT | 450.00 | 240.13 | 277.00 | 284.90 | 0.00 | - | 1 | 1 | 65.95% |
| COST240621C00455000 | 2024-01-31 1:59PM EDT | 455.00 | 251.18 | 299.35 | 302.80 | 0.00 | - | 1 | 28 | 128.90% |
| COST240621C00460000 | 2023-12-19 1:13PM EDT | 460.00 | 228.24 | 206.65 | 215.50 | 0.00 | - | 2 | 174 | 0.00% |
| COST240621C00465000 | 2024-01-25 11:15AM EDT | 465.00 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 105.32% |
| COST240621C00470000 | 2023-12-05 11:29AM EDT | 470.00 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
| COST240621C00475000 | 2024-03-05 1:50PM EDT | 475.00 | 295.85 | 231.50 | 239.45 | 0.00 | - | 3 | 40 | 0.00% |
| COST240621C00480000 | 2023-12-07 4:23PM EDT | 480.00 | 148.40 | 188.00 | 196.85 | 0.00 | - | 1 | 67 | 0.00% |
| COST240621C00485000 | 2024-04-25 9:54AM EDT | 485.00 | 239.37 | 244.30 | 253.00 | 0.00 | - | 6 | 92 | 68.58% |
| COST240621C00490000 | 2024-02-28 2:24PM EDT | 490.00 | 269.53 | 243.35 | 252.80 | 0.00 | - | 15 | 5 | 79.64% |
| COST240621C00495000 | 2024-03-05 1:49PM EDT | 495.00 | 276.39 | 212.00 | 219.85 | 0.00 | - | 6 | 63 | 0.00% |
| COST240621C00500000 | 2024-04-03 11:45AM EDT | 500.00 | 209.20 | 229.10 | 239.00 | 0.00 | - | 5 | 18 | 65.63% |
| COST240621C00505000 | 2024-04-08 1:09PM EDT | 505.00 | 213.10 | 224.10 | 234.00 | 0.00 | - | 1 | 228 | 64.22% |
| COST240621C00510000 | 2023-12-22 1:36PM EDT | 510.00 | 175.46 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| COST240621C00515000 | 2024-04-19 9:37AM EDT | 515.00 | 201.96 | 214.35 | 223.95 | 0.00 | - | 1 | 327 | 61.72% |
| COST240621C00520000 | 2024-03-08 2:59PM EDT | 520.00 | 214.71 | 195.85 | 203.85 | 0.00 | - | 2 | 116 | 0.00% |
| COST240621C00525000 | 2024-04-23 10:47AM EDT | 525.00 | 200.72 | 204.35 | 214.00 | 0.00 | - | 1 | 137 | 59.03% |
| COST240621C00530000 | 2024-04-18 2:59PM EDT | 530.00 | 185.57 | 199.50 | 209.00 | 0.00 | - | 1 | 10 | 57.88% |
| COST240621C00535000 | 2024-04-11 10:58AM EDT | 535.00 | 199.00 | 194.00 | 202.00 | 0.00 | - | 1 | 166 | 52.86% |
| COST240621C00540000 | 2024-02-05 10:30AM EDT | 540.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST240621C00545000 | 2024-04-22 2:42PM EDT | 545.00 | 177.00 | 184.40 | 194.00 | 0.00 | - | 1 | 326 | 53.69% |
| COST240621C00550000 | 2024-04-24 1:11PM EDT | 550.00 | 175.05 | 180.00 | 189.00 | 0.00 | - | 2 | 4 | 53.13% |
| COST240621C00555000 | 2024-04-19 12:43PM EDT | 555.00 | 154.00 | 175.15 | 184.00 | 0.00 | - | 1 | 95 | 51.98% |
| COST240621C00560000 | 2024-04-15 12:04PM EDT | 560.00 | 179.25 | 170.00 | 179.60 | 0.00 | - | 1 | 5 | 51.19% |
| COST240621C00565000 | 2024-04-22 3:37PM EDT | 565.00 | 156.63 | 165.00 | 174.50 | 0.00 | - | 1 | 100 | 59.47% |
| COST240621C00570000 | 2023-12-21 1:09PM EDT | 570.00 | 112.09 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| COST240621C00575000 | 2024-04-22 1:26PM EDT | 575.00 | 145.75 | 155.25 | 164.85 | 0.00 | - | 2 | 374 | 57.10% |
| COST240621C00580000 | 2024-04-17 11:29AM EDT | 580.00 | 141.99 | 150.45 | 160.00 | 0.00 | - | 1 | 97 | 55.87% |
| COST240621C00585000 | 2024-04-26 3:06PM EDT | 585.00 | 150.14 | 145.50 | 155.00 | +7.58 | +5.32% | 1 | 481 | 54.38% |
| COST240621C00590000 | 2024-04-15 11:37AM EDT | 590.00 | 150.83 | 141.00 | 150.00 | 0.00 | - | 1 | 3 | 52.89% |
| COST240621C00595000 | 2024-04-24 12:09PM EDT | 595.00 | 137.00 | 136.00 | 145.00 | 0.00 | - | 1 | 258 | 51.41% |
| COST240621C00600000 | 2024-04-26 11:00AM EDT | 600.00 | 133.39 | 131.00 | 140.45 | +8.14 | +6.50% | 1 | 38 | 50.65% |
| COST240621C00605000 | 2024-04-24 12:43PM EDT | 605.00 | 124.25 | 126.00 | 135.40 | 0.00 | - | 1 | 257 | 49.09% |
| COST240621C00610000 | 2024-04-19 9:53AM EDT | 610.00 | 110.00 | 121.40 | 130.95 | 0.00 | - | 2 | 2 | 48.45% |
| COST240621C00615000 | 2024-04-26 11:21AM EDT | 615.00 | 120.23 | 117.40 | 125.00 | +19.74 | +19.64% | 1 | 293 | 45.54% |
| COST240621C00620000 | 2024-04-24 3:29PM EDT | 620.00 | 110.10 | 113.00 | 121.00 | 0.00 | - | 2 | 84 | 45.54% |
| COST240621C00625000 | 2024-04-19 2:52PM EDT | 625.00 | 89.50 | 107.75 | 116.90 | 0.00 | - | 1 | 207 | 45.32% |
| COST240621C00630000 | 2024-04-19 11:27AM EDT | 630.00 | 84.53 | 102.90 | 112.00 | 0.00 | - | 4 | 6 | 43.94% |
| COST240621C00635000 | 2024-04-24 12:01PM EDT | 635.00 | 96.51 | 98.15 | 107.00 | 0.00 | - | 1 | 419 | 42.43% |
| COST240621C00640000 | 2024-04-24 2:22PM EDT | 640.00 | 91.24 | 93.30 | 102.00 | 0.00 | - | 1 | 8 | 40.91% |
| COST240621C00645000 | 2024-04-23 11:57AM EDT | 645.00 | 85.78 | 89.25 | 97.85 | 0.00 | - | 2 | 178 | 40.48% |
| COST240621C00650000 | 2024-04-26 11:45AM EDT | 650.00 | 88.00 | 87.05 | 91.90 | +6.44 | +7.90% | 2 | 7 | 37.75% |
| COST240621C00655000 | 2024-04-25 2:42PM EDT | 655.00 | 76.99 | 82.20 | 87.50 | 0.00 | - | 2 | 363 | 36.97% |
| COST240621C00660000 | 2024-04-22 11:16AM EDT | 660.00 | 59.53 | 77.70 | 81.60 | 0.00 | - | 1 | 62 | 34.34% |
| COST240621C00665000 | 2024-04-18 2:44PM EDT | 665.00 | 61.30 | 71.95 | 78.65 | 0.00 | - | 15 | 303 | 35.21% |
| COST240621C00670000 | 2024-04-25 10:10AM EDT | 670.00 | 62.17 | 68.70 | 74.45 | 0.00 | - | 20 | 14 | 34.53% |
| COST240621C00675000 | 2024-04-26 2:31PM EDT | 675.00 | 65.27 | 64.90 | 68.55 | +6.19 | +10.48% | 26 | 445 | 31.92% |
| COST240621C00680000 | 2024-04-26 1:14PM EDT | 680.00 | 61.95 | 60.90 | 65.95 | +4.78 | +8.36% | 350 | 621 | 32.87% |
| COST240621C00685000 | 2024-04-25 2:12PM EDT | 685.00 | 53.25 | 56.50 | 61.90 | 0.00 | - | 40 | 459 | 32.18% |
| COST240621C00690000 | 2024-04-25 2:13PM EDT | 690.00 | 49.45 | 52.50 | 57.70 | 0.00 | - | 60 | 214 | 31.26% |
| COST240621C00695000 | 2024-04-25 2:15PM EDT | 695.00 | 45.85 | 48.35 | 52.10 | 0.00 | - | 81 | 183 | 28.92% |
| COST240621C00700000 | 2024-04-26 3:14PM EDT | 700.00 | 47.00 | 46.15 | 49.00 | +5.95 | +14.49% | 4 | 259 | 28.97% |
| COST240621C00705000 | 2024-04-26 2:50PM EDT | 705.00 | 42.60 | 39.70 | 43.80 | +4.85 | +12.85% | 1 | 203 | 26.94% |
| COST240621C00710000 | 2024-04-26 3:46PM EDT | 710.00 | 41.00 | 38.55 | 41.10 | +6.15 | +17.65% | 7 | 223 | 27.18% |
| COST240621C00715000 | 2024-04-26 3:57PM EDT | 715.00 | 36.23 | 35.85 | 38.15 | +2.98 | +8.96% | 69 | 459 | 27.07% |
| COST240621C00720000 | 2024-04-26 3:56PM EDT | 720.00 | 33.20 | 31.50 | 34.80 | +4.15 | +14.29% | 90 | 481 | 26.49% |
| COST240621C00725000 | 2024-04-26 3:39PM EDT | 725.00 | 30.80 | 28.55 | 31.10 | +4.42 | +16.76% | 48 | 436 | 25.50% |
| COST240621C00730000 | 2024-04-26 3:51PM EDT | 730.00 | 28.20 | 27.20 | 28.60 | +4.40 | +18.49% | 106 | 377 | 25.45% |
| COST240621C00735000 | 2024-04-26 3:51PM EDT | 735.00 | 25.75 | 24.25 | 25.15 | +4.80 | +22.91% | 78 | 453 | 24.45% |
| COST240621C00740000 | 2024-04-26 3:51PM EDT | 740.00 | 23.00 | 21.80 | 22.65 | +3.45 | +17.65% | 199 | 535 | 24.16% |
| COST240621C00745000 | 2024-04-26 3:54PM EDT | 745.00 | 20.40 | 19.80 | 20.25 | +3.30 | +19.30% | 222 | 803 | 23.83% |
| COST240621C00750000 | 2024-04-26 3:06PM EDT | 750.00 | 18.11 | 17.40 | 18.25 | +2.81 | +18.37% | 16 | 263 | 23.73% |
| COST240621C00755000 | 2024-04-26 3:45PM EDT | 755.00 | 16.37 | 15.75 | 16.30 | +2.82 | +20.81% | 60 | 258 | 23.54% |
| COST240621C00760000 | 2024-04-26 3:54PM EDT | 760.00 | 14.50 | 13.70 | 14.40 | +2.65 | +22.36% | 45 | 465 | 23.27% |
| COST240621C00765000 | 2024-04-26 3:54PM EDT | 765.00 | 12.85 | 12.35 | 12.80 | +2.30 | +21.80% | 20 | 470 | 23.15% |
| COST240621C00770000 | 2024-04-26 3:55PM EDT | 770.00 | 11.10 | 10.55 | 11.35 | +1.92 | +20.92% | 21 | 313 | 23.05% |
| COST240621C00775000 | 2024-04-26 3:46PM EDT | 775.00 | 10.22 | 9.55 | 9.90 | +2.19 | +27.27% | 18 | 377 | 22.82% |
| COST240621C00780000 | 2024-04-26 3:39PM EDT | 780.00 | 8.63 | 8.40 | 8.80 | +1.58 | +22.41% | 32 | 271 | 22.84% |
| COST240621C00785000 | 2024-04-26 3:36PM EDT | 785.00 | 7.65 | 7.00 | 7.65 | +0.90 | +13.33% | 10 | 425 | 22.68% |
| COST240621C00790000 | 2024-04-26 3:46PM EDT | 790.00 | 6.90 | 6.25 | 6.70 | +1.05 | +17.95% | 17 | 77 | 22.62% |
| COST240621C00795000 | 2024-04-26 3:26PM EDT | 795.00 | 5.90 | 5.25 | 6.05 | +1.22 | +26.07% | 4 | 192 | 22.84% |
| COST240621C00800000 | 2024-04-26 3:45PM EDT | 800.00 | 5.35 | 4.50 | 5.15 | +0.80 | +17.58% | 46 | 1,314 | 22.61% |
| COST240621C00805000 | 2024-04-26 3:11PM EDT | 805.00 | 4.45 | 4.30 | 4.65 | +0.90 | +25.35% | 13 | 131 | 22.84% |
| COST240621C00810000 | 2024-04-26 3:54PM EDT | 810.00 | 4.02 | 3.75 | 3.95 | +0.62 | +18.24% | 13 | 76 | 22.66% |
| COST240621C00815000 | 2024-04-26 2:52PM EDT | 815.00 | 3.40 | 3.25 | 3.45 | +0.55 | +19.30% | 19 | 239 | 22.69% |
| COST240621C00820000 | 2024-04-25 3:56PM EDT | 820.00 | 3.05 | 2.59 | 3.05 | +0.67 | +28.15% | 4 | 124 | 22.80% |
| COST240621C00825000 | 2024-04-26 3:25PM EDT | 825.00 | 2.63 | 2.51 | 2.75 | +0.49 | +22.90% | 1 | 133 | 23.04% |
| COST240621C00830000 | 2024-04-26 10:56AM EDT | 830.00 | 2.18 | 1.93 | 2.36 | +0.34 | +18.48% | 4 | 167 | 22.99% |
| COST240621C00835000 | 2024-04-26 3:48PM EDT | 835.00 | 2.07 | 1.96 | 2.16 | +0.38 | +22.49% | 2 | 255 | 23.30% |
| COST240621C00840000 | 2024-04-25 2:11PM EDT | 840.00 | 1.46 | 1.72 | 1.84 | 0.00 | - | 1 | 119 | 23.23% |
| COST240621C00845000 | 2024-04-26 3:08PM EDT | 845.00 | 1.64 | 1.25 | 1.73 | +0.49 | +42.61% | 5 | 1,632 | 23.67% |
| COST240621C00850000 | 2024-04-26 2:48PM EDT | 850.00 | 1.50 | 1.09 | 1.49 | +0.37 | +32.74% | 6 | 337 | 23.66% |
| COST240621C00855000 | 2024-04-25 1:47PM EDT | 855.00 | 1.09 | 1.21 | 1.40 | 0.00 | - | 1 | 221 | 24.07% |
| COST240621C00860000 | 2024-04-23 9:31AM EDT | 860.00 | 0.94 | 1.06 | 1.18 | 0.00 | - | 1 | 354 | 23.97% |
| COST240621C00865000 | 2024-04-25 9:56AM EDT | 865.00 | 0.89 | 0.95 | 1.16 | 0.00 | - | 1 | 95 | 24.56% |
| COST240621C00870000 | 2024-04-25 2:57PM EDT | 870.00 | 0.75 | 0.85 | 1.06 | 0.00 | - | 13 | 163 | 24.82% |
| COST240621C00875000 | 2024-04-26 3:56PM EDT | 875.00 | 0.85 | 0.76 | 0.94 | +0.01 | +1.19% | 1 | 328 | 24.94% |
| COST240621C00880000 | 2024-04-22 2:16PM EDT | 880.00 | 0.68 | 0.68 | 0.89 | 0.00 | - | 1 | 124 | 25.33% |
| COST240621C00885000 | 2024-04-19 12:44PM EDT | 885.00 | 0.59 | 0.62 | 0.82 | 0.00 | - | 8 | 54 | 25.60% |
| COST240621C00890000 | 2023-12-19 12:23PM EDT | 890.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| COST240621C00895000 | 2024-04-25 1:48PM EDT | 895.00 | 0.54 | 0.50 | 0.71 | 0.00 | - | 1 | 898 | 26.20% |
| COST240621C00900000 | 2024-04-26 11:20AM EDT | 900.00 | 0.56 | 0.46 | 0.66 | +0.09 | +19.15% | 32 | 365 | 26.49% |
| COST240621C00905000 | 2024-04-17 10:13AM EDT | 905.00 | 0.72 | 0.41 | 0.61 | 0.00 | - | 1 | 129 | 26.75% |
| COST240621C00910000 | 2024-04-17 11:59AM EDT | 910.00 | 0.58 | 0.38 | 0.57 | 0.00 | - | 3 | 5 | 27.04% |
| COST240621C00915000 | 2024-03-25 2:51PM EDT | 915.00 | 1.17 | 0.29 | 0.43 | 0.00 | - | 1 | 37 | 26.50% |
| COST240621C00920000 | 2024-04-26 9:53AM EDT | 920.00 | 0.37 | 0.31 | 0.51 | +0.02 | +5.71% | 36 | 470 | 27.70% |
| COST240621C00925000 | 2024-04-18 1:28PM EDT | 925.00 | 0.50 | 0.28 | 0.48 | 0.00 | - | 50 | 137 | 28.00% |
| COST240621C00930000 | 2024-03-27 1:27PM EDT | 930.00 | 0.89 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 28.27% |
| COST240621C00940000 | 2024-04-26 9:53AM EDT | 940.00 | 0.27 | 0.21 | 0.39 | +0.01 | +3.85% | 18 | 279 | 28.76% |
| COST240621C00945000 | 2024-03-21 3:03PM EDT | 945.00 | 1.15 | 0.22 | 0.37 | 0.00 | - | 15 | 37 | 29.08% |
| COST240621C00950000 | 2024-04-19 11:30AM EDT | 950.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 6 | 11 | 31.21% |
| COST240621C00960000 | 2024-04-03 2:41PM EDT | 960.00 | 0.37 | 0.00 | 0.61 | 0.00 | - | 4 | 214 | 32.72% |
| COST240621C00965000 | 2024-04-24 10:12AM EDT | 965.00 | 0.08 | 0.13 | 2.77 | 0.00 | - | 1 | 29 | 42.87% |
| COST240621C00980000 | 2024-04-26 3:50PM EDT | 980.00 | 0.20 | 0.00 | 0.39 | -0.03 | -13.04% | 1 | 41 | 32.74% |
| COST240621C00985000 | 2024-04-02 10:29AM EDT | 985.00 | 0.40 | 0.11 | 2.72 | 0.00 | - | 2 | 90 | 45.12% |
| COST240621C01000000 | 2024-04-26 9:30AM EDT | 1,000.00 | 0.07 | 0.18 | 0.41 | -0.17 | -70.83% | 1 | 265 | 34.86% |
| COST240621C01020000 | 2024-04-22 11:25AM EDT | 1,020.00 | 0.03 | 0.07 | 0.50 | 0.00 | - | 1 | 53 | 37.67% |
| COST240621C01040000 | 2024-03-20 1:07PM EDT | 1,040.00 | 0.39 | 0.04 | 1.06 | 0.00 | - | 3 | 30 | 43.87% |
| COST240621C01060000 | 2024-03-21 3:31PM EDT | 1,060.00 | 0.41 | 0.00 | 1.05 | 0.00 | - | 10 | 25 | 45.74% |
| COST240621C01080000 | 2024-04-11 9:32AM EDT | 1,080.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 118 | 45.80% |
| COST240621C01100000 | 2024-04-12 1:47PM EDT | 1,100.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | 10 | 79 | 37.11% |
| COST240621C01120000 | 2024-04-03 9:56AM EDT | 1,120.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | 120 | 131 | 38.57% |
| COST240621C01140000 | 2024-04-22 2:56PM EDT | 1,140.00 | 0.01 | 0.00 | 1.64 | 0.00 | - | 2 | 78 | 51.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00215000 | 2024-03-27 2:02PM EDT | 215.00 | 0.01 | 0.00 | 3.55 | 0.00 | - | 3 | 374 | 153.27% |
| COST240621P00225000 | 2024-04-24 12:08PM EDT | 225.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 2 | 79 | 149.41% |
| COST240621P00230000 | 2023-12-21 2:07PM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 290 | 50.00% |
| COST240621P00235000 | 2024-02-08 10:48AM EDT | 235.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 2 | 122 | 119.78% |
| COST240621P00240000 | 2023-12-21 1:57PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
| COST240621P00245000 | 2024-01-23 2:22PM EDT | 245.00 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 95 | 96.48% |
| COST240621P00250000 | 2023-12-21 2:08PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 50.00% |
| COST240621P00255000 | 2024-01-11 4:06PM EDT | 255.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 11 | 105 | 102.25% |
| COST240621P00260000 | 2023-12-26 11:40AM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
| COST240621P00265000 | 2024-01-12 3:11PM EDT | 265.00 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 98.63% |
| COST240621P00270000 | 2023-12-21 2:09PM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 50.00% |
| COST240621P00275000 | 2024-01-12 3:10PM EDT | 275.00 | 0.09 | 0.00 | 0.47 | 0.00 | - | 8 | 66 | 95.41% |
| COST240621P00280000 | 2023-12-26 12:18PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| COST240621P00285000 | 2024-02-07 12:39PM EDT | 285.00 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 100.98% |
| COST240621P00290000 | 2023-12-21 2:11PM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 50.00% |
| COST240621P00295000 | 2024-01-19 2:58PM EDT | 295.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 3 | 75 | 86.91% |
| COST240621P00300000 | 2023-12-21 2:11PM EDT | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 50.00% |
| COST240621P00305000 | 2024-01-19 11:43AM EDT | 305.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 89 | 83.89% |
| COST240621P00310000 | 2023-12-21 1:59PM EDT | 310.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 50.00% |
| COST240621P00315000 | 2024-03-08 10:50AM EDT | 315.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 2 | 43 | 92.55% |
| COST240621P00320000 | 2023-12-21 2:00PM EDT | 320.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 50.00% |
| COST240621P00325000 | 2024-01-25 4:11PM EDT | 325.00 | 0.19 | 0.00 | 0.38 | 0.00 | - | 6 | 44 | 78.13% |
| COST240621P00330000 | 2024-03-13 3:49PM EDT | 330.00 | 0.04 | 0.00 | 0.74 | 0.00 | - | 5 | 5 | 82.72% |
| COST240621P00335000 | 2024-04-17 3:41PM EDT | 335.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 362 | 86.23% |
| COST240621P00340000 | 2024-04-01 11:30AM EDT | 340.00 | 0.07 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 100.23% |
| COST240621P00345000 | 2024-04-01 11:30AM EDT | 345.00 | 0.07 | 0.00 | 2.52 | 0.00 | - | 6 | 84 | 92.33% |
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 350.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 3 | 11 | 98.80% |
| COST240621P00355000 | 2024-04-17 3:42PM EDT | 355.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 738 | 92.94% |
| COST240621P00360000 | 2024-04-01 11:17AM EDT | 360.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 95.41% |
| COST240621P00365000 | 2024-04-17 3:43PM EDT | 365.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 1,417 | 93.74% |
| COST240621P00370000 | 2024-04-17 3:44PM EDT | 370.00 | 0.10 | 0.00 | 2.53 | 0.00 | - | 6 | 7 | 84.52% |
| COST240621P00375000 | 2024-04-19 9:30AM EDT | 375.00 | 0.04 | 0.00 | 2.53 | 0.00 | - | 1 | 325 | 83.01% |
| COST240621P00380000 | 2024-04-02 3:14PM EDT | 380.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 87.01% |
| COST240621P00385000 | 2024-04-24 9:30AM EDT | 385.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 1 | 921 | 56.45% |
| COST240621P00390000 | 2024-03-12 2:14PM EDT | 390.00 | 0.06 | 0.00 | 0.89 | 0.00 | - | 5 | 8 | 67.97% |
| COST240621P00395000 | 2024-04-02 3:11PM EDT | 395.00 | 0.13 | 0.03 | 0.20 | 0.00 | - | 5 | 163 | 57.32% |
| COST240621P00400000 | 2024-02-16 4:58PM EDT | 400.00 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 23 | 66.26% |
| COST240621P00405000 | 2024-04-10 10:52AM EDT | 405.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,055 | 54.39% |
| COST240621P00410000 | 2024-01-19 4:09PM EDT | 410.00 | 0.43 | 0.14 | 0.68 | 0.00 | - | 2 | 1 | 62.35% |
| COST240621P00415000 | 2024-04-26 9:30AM EDT | 415.00 | 0.10 | 0.05 | 0.40 | -0.10 | -50.00% | 3 | 557 | 56.93% |
| COST240621P00420000 | 2024-02-27 4:37PM EDT | 420.00 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 20 | 61.74% |
| COST240621P00425000 | 2024-04-22 11:56AM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 25.00% |
| COST240621P00430000 | 2024-04-10 9:30AM EDT | 430.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 72.60% |
| COST240621P00435000 | 2024-04-24 12:26PM EDT | 435.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 726 | 51.86% |
| COST240621P00440000 | 2024-03-26 1:12PM EDT | 440.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 71.35% |
| COST240621P00445000 | 2024-04-18 9:30AM EDT | 445.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 236 | 68.47% |
| COST240621P00450000 | 2024-02-12 12:42PM EDT | 450.00 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 50.98% |
| COST240621P00455000 | 2024-04-03 10:08AM EDT | 455.00 | 0.46 | 0.07 | 0.20 | 0.00 | - | 1 | 359 | 47.71% |
| COST240621P00460000 | 2024-02-20 1:58PM EDT | 460.00 | 0.61 | 0.01 | 1.17 | 0.00 | - | 1 | 3 | 53.47% |
| COST240621P00465000 | 2024-04-03 10:27AM EDT | 465.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 185 | 45.70% |
| COST240621P00470000 | 2024-03-12 11:35AM EDT | 470.00 | 0.26 | 0.12 | 0.53 | 0.00 | - | 5 | 69 | 50.49% |
| COST240621P00475000 | 2024-04-12 10:57AM EDT | 475.00 | 0.28 | 0.05 | 0.35 | 0.00 | - | 34 | 669 | 46.78% |
| COST240621P00480000 | 2024-04-01 2:11PM EDT | 480.00 | 0.34 | 0.00 | 4.50 | 0.00 | - | 4 | 39 | 60.88% |
| COST240621P00485000 | 2024-04-25 11:11AM EDT | 485.00 | 0.32 | 0.24 | 0.70 | 0.00 | - | 183 | 724 | 49.13% |
| COST240621P00490000 | 2024-04-01 11:05AM EDT | 490.00 | 0.30 | 0.00 | 4.55 | 0.00 | - | 1 | 26 | 58.44% |
| COST240621P00495000 | 2024-04-26 10:21AM EDT | 495.00 | 0.46 | 0.13 | 1.68 | -0.03 | -6.12% | 2 | 409 | 54.07% |
| COST240621P00500000 | 2024-04-24 1:14PM EDT | 500.00 | 0.30 | 0.00 | 0.54 | 0.00 | - | 1 | 155 | 44.19% |
| COST240621P00505000 | 2024-04-10 2:48PM EDT | 505.00 | 0.56 | 0.15 | 2.88 | 0.00 | - | 2 | 359 | 50.73% |
| COST240621P00510000 | 2024-04-24 11:35AM EDT | 510.00 | 0.28 | 0.00 | 4.15 | 0.00 | - | 1 | 7 | 52.49% |
| COST240621P00515000 | 2024-04-25 3:32PM EDT | 515.00 | 0.40 | 0.16 | 0.60 | 0.00 | - | 15 | 393 | 41.75% |
| COST240621P00520000 | 2024-04-25 3:54PM EDT | 520.00 | 0.46 | 0.19 | 2.97 | 0.00 | - | 14 | 223 | 53.79% |
| COST240621P00525000 | 2024-04-23 11:44AM EDT | 525.00 | 0.48 | 0.08 | 2.90 | 0.00 | - | 1 | 310 | 52.26% |
| COST240621P00530000 | 2024-04-17 3:40PM EDT | 530.00 | 0.73 | 0.11 | 1.30 | 0.00 | - | 2 | 5 | 43.77% |
| COST240621P00535000 | 2024-04-26 9:59AM EDT | 535.00 | 0.47 | 0.36 | 0.55 | -0.26 | -35.62% | 2 | 333 | 37.23% |
| COST240621P00540000 | 2024-04-25 3:45PM EDT | 540.00 | 0.55 | 0.17 | 0.78 | 0.00 | - | 1,260 | 1,277 | 38.21% |
| COST240621P00545000 | 2024-04-24 10:47AM EDT | 545.00 | 0.61 | 0.44 | 0.62 | 0.00 | - | 3 | 371 | 35.89% |
| COST240621P00550000 | 2024-04-25 11:47AM EDT | 550.00 | 0.71 | 0.25 | 1.18 | 0.00 | - | 2 | 31 | 38.75% |
| COST240621P00555000 | 2024-04-24 3:27PM EDT | 555.00 | 0.71 | 0.53 | 0.71 | 0.00 | - | 4 | 341 | 34.64% |
| COST240621P00560000 | 2024-04-25 10:29AM EDT | 560.00 | 0.90 | 0.27 | 0.97 | 0.00 | - | 1 | 73 | 35.41% |
| COST240621P00565000 | 2024-04-25 10:42AM EDT | 565.00 | 0.95 | 0.64 | 0.82 | 0.00 | - | 15 | 328 | 33.45% |
| COST240621P00570000 | 2024-04-22 11:13AM EDT | 570.00 | 1.38 | 0.39 | 1.47 | 0.00 | - | 1 | 42 | 35.96% |
| COST240621P00575000 | 2024-04-25 1:34PM EDT | 575.00 | 0.99 | 0.77 | 0.95 | 0.00 | - | 2 | 456 | 32.25% |
| COST240621P00580000 | 2024-04-24 12:11PM EDT | 580.00 | 1.10 | 0.84 | 1.03 | 0.00 | - | 11 | 200 | 31.70% |
| COST240621P00585000 | 2024-04-26 3:42PM EDT | 585.00 | 1.03 | 0.92 | 1.11 | -0.23 | -18.25% | 4 | 254 | 31.10% |
| COST240621P00590000 | 2024-04-22 11:31AM EDT | 590.00 | 2.01 | 1.02 | 1.20 | 0.00 | - | 2 | 7 | 30.52% |
| COST240621P00595000 | 2024-04-26 2:08PM EDT | 595.00 | 1.19 | 1.12 | 1.30 | -1.26 | -51.43% | 5 | 142 | 29.95% |
| COST240621P00600000 | 2024-04-26 2:47PM EDT | 600.00 | 1.30 | 1.28 | 1.42 | -0.35 | -21.21% | 4 | 646 | 29.43% |
| COST240621P00605000 | 2024-04-26 3:52PM EDT | 605.00 | 1.45 | 1.35 | 1.55 | -0.53 | -26.77% | 10 | 379 | 28.89% |
| COST240621P00610000 | 2024-04-26 10:58AM EDT | 610.00 | 1.65 | 1.50 | 1.69 | -0.55 | -25.00% | 2 | 51 | 28.35% |
| COST240621P00615000 | 2024-04-26 1:35PM EDT | 615.00 | 1.74 | 1.68 | 1.82 | -0.32 | -15.53% | 3 | 229 | 27.73% |
| COST240621P00620000 | 2024-04-26 10:44AM EDT | 620.00 | 1.94 | 1.85 | 1.96 | -0.52 | -21.14% | 1 | 68 | 27.11% |
| COST240621P00625000 | 2024-04-26 3:48PM EDT | 625.00 | 2.13 | 2.05 | 2.21 | -0.39 | -15.48% | 66 | 564 | 26.75% |
| COST240621P00630000 | 2024-04-26 3:08PM EDT | 630.00 | 2.43 | 2.28 | 2.45 | -0.60 | -19.80% | 5 | 423 | 26.30% |
| COST240621P00635000 | 2024-04-25 3:31PM EDT | 635.00 | 2.71 | 2.43 | 2.71 | -0.64 | -19.10% | 1 | 316 | 25.83% |
| COST240621P00640000 | 2024-04-26 3:25PM EDT | 640.00 | 2.97 | 2.81 | 3.00 | -0.78 | -20.80% | 13 | 239 | 25.36% |
| COST240621P00645000 | 2024-04-25 3:24PM EDT | 645.00 | 3.35 | 3.15 | 3.70 | -0.80 | -19.28% | 4 | 483 | 25.65% |
| COST240621P00650000 | 2024-04-26 2:35PM EDT | 650.00 | 3.95 | 3.50 | 3.75 | -0.85 | -17.71% | 18 | 592 | 24.56% |
| COST240621P00655000 | 2024-04-26 3:46PM EDT | 655.00 | 4.15 | 4.00 | 4.20 | -1.11 | -21.10% | 14 | 696 | 24.17% |
| COST240621P00660000 | 2024-04-26 3:54PM EDT | 660.00 | 4.72 | 4.50 | 4.70 | -1.20 | -20.27% | 78 | 310 | 23.79% |
| COST240621P00665000 | 2024-04-26 1:52PM EDT | 665.00 | 5.18 | 5.05 | 5.30 | -1.32 | -20.31% | 7 | 602 | 23.46% |
| COST240621P00670000 | 2024-04-26 3:46PM EDT | 670.00 | 5.89 | 5.60 | 6.00 | -1.11 | -15.86% | 20 | 360 | 23.18% |
| COST240621P00675000 | 2024-04-26 3:36PM EDT | 675.00 | 6.70 | 6.35 | 6.75 | -1.59 | -19.18% | 46 | 291 | 22.86% |
| COST240621P00680000 | 2024-04-26 3:48PM EDT | 680.00 | 7.44 | 7.10 | 7.50 | -1.36 | -15.45% | 423 | 1,230 | 22.43% |
| COST240621P00685000 | 2024-04-26 3:56PM EDT | 685.00 | 8.38 | 8.05 | 8.50 | -2.38 | -22.12% | 16 | 702 | 22.20% |
| COST240621P00690000 | 2024-04-26 3:41PM EDT | 690.00 | 9.50 | 9.10 | 9.60 | -2.54 | -21.10% | 13 | 1,130 | 21.96% |
| COST240621P00695000 | 2024-04-26 3:47PM EDT | 695.00 | 10.55 | 10.25 | 10.65 | -2.25 | -17.58% | 29 | 952 | 21.55% |
| COST240621P00700000 | 2024-04-26 3:42PM EDT | 700.00 | 12.02 | 11.50 | 11.95 | -2.28 | -15.94% | 83 | 521 | 21.27% |
| COST240621P00705000 | 2024-04-26 2:07PM EDT | 705.00 | 13.25 | 12.85 | 13.45 | -3.00 | -18.46% | 10 | 366 | 21.07% |
| COST240621P00710000 | 2024-04-26 3:04PM EDT | 710.00 | 15.03 | 14.40 | 15.05 | -3.47 | -18.76% | 10 | 157 | 20.82% |
| COST240621P00715000 | 2024-04-26 2:38PM EDT | 715.00 | 17.19 | 16.10 | 16.65 | -3.66 | -17.55% | 78 | 363 | 20.44% |
| COST240621P00720000 | 2024-04-26 3:13PM EDT | 720.00 | 18.70 | 18.00 | 19.00 | -3.44 | -15.54% | 13 | 2,026 | 20.59% |
| COST240621P00725000 | 2024-04-26 3:52PM EDT | 725.00 | 20.20 | 20.00 | 20.70 | -4.23 | -17.31% | 15 | 712 | 20.01% |
| COST240621P00730000 | 2024-04-26 3:51PM EDT | 730.00 | 22.30 | 22.40 | 22.90 | -5.70 | -20.36% | 55 | 218 | 19.73% |
| COST240621P00735000 | 2024-04-26 3:40PM EDT | 735.00 | 25.10 | 24.75 | 25.65 | -2.55 | -9.22% | 124 | 154 | 19.78% |
| COST240621P00740000 | 2024-04-26 3:18PM EDT | 740.00 | 27.30 | 27.25 | 27.70 | -4.95 | -15.35% | 21 | 560 | 19.06% |
| COST240621P00745000 | 2024-04-26 1:38PM EDT | 745.00 | 30.02 | 30.05 | 30.60 | -4.23 | -12.35% | 3 | 278 | 18.92% |
| COST240621P00750000 | 2024-04-26 10:35AM EDT | 750.00 | 34.33 | 31.50 | 34.10 | -4.07 | -10.60% | 5 | 31 | 19.18% |
| COST240621P00755000 | 2024-04-22 10:09AM EDT | 755.00 | 51.66 | 35.60 | 38.20 | 0.00 | - | 13 | 166 | 19.87% |
| COST240621P00760000 | 2024-04-25 2:06PM EDT | 760.00 | 43.85 | 37.10 | 41.55 | 0.00 | - | 1 | 614 | 19.71% |
| COST240621P00765000 | 2024-04-01 11:10AM EDT | 765.00 | 49.00 | 40.95 | 43.80 | 0.00 | - | 1 | 170 | 18.23% |
| COST240621P00770000 | 2024-04-23 11:05AM EDT | 770.00 | 53.25 | 44.60 | 47.55 | 0.00 | - | 1 | 4 | 18.09% |
| COST240621P00775000 | 2024-04-25 10:12AM EDT | 775.00 | 59.95 | 49.75 | 52.20 | 0.00 | - | 1 | 48 | 18.87% |
| COST240621P00780000 | 2024-04-25 10:12AM EDT | 780.00 | 64.20 | 51.00 | 56.30 | 0.00 | - | 2 | 74 | 18.89% |
| COST240621P00785000 | 2024-04-04 9:32AM EDT | 785.00 | 74.25 | 55.25 | 60.00 | 0.00 | - | 4 | 42 | 18.18% |
| COST240621P00790000 | 2024-04-11 3:29PM EDT | 790.00 | 61.80 | 59.10 | 64.60 | 0.00 | - | - | 2 | 18.59% |
| COST240621P00795000 | 2024-04-15 11:26AM EDT | 795.00 | 65.65 | 63.35 | 68.85 | 0.00 | - | 2 | 14 | 18.33% |
| COST240621P00800000 | 2024-04-26 11:01AM EDT | 800.00 | 72.89 | 70.50 | 74.25 | -5.72 | -7.28% | 2 | 7 | 19.95% |
| COST240621P00805000 | 2024-03-06 4:27PM EDT | 805.00 | 57.45 | 88.20 | 95.25 | 0.00 | - | 2 | 0 | 40.24% |
| COST240621P00810000 | 2024-04-25 11:40AM EDT | 810.00 | 91.55 | 77.50 | 85.80 | 0.00 | - | 1 | 17 | 24.33% |
| COST240621P00815000 | 2024-03-08 1:03PM EDT | 815.00 | 86.67 | 97.15 | 105.00 | 0.00 | - | 1 | 0 | 42.38% |
| COST240621P00820000 | 2024-04-24 3:17PM EDT | 820.00 | 97.77 | 86.05 | 95.65 | 0.00 | - | 2 | 0 | 25.97% |
| COST240621P00825000 | 2024-03-21 11:43AM EDT | 825.00 | 76.00 | 112.00 | 120.80 | 0.00 | - | 6 | 0 | 50.68% |
| COST240621P00835000 | 2024-04-19 2:59PM EDT | 835.00 | 130.00 | 101.00 | 110.35 | 0.00 | - | 1 | 1 | 28.15% |
| COST240621P00840000 | 2024-03-21 10:51AM EDT | 840.00 | 92.00 | 126.00 | 135.70 | 0.00 | - | 2 | 0 | 54.05% |
| COST240621P00845000 | 2024-03-06 2:12PM EDT | 845.00 | 84.69 | 126.75 | 134.80 | 0.00 | - | 1 | 0 | 48.88% |
| COST240621P00850000 | 2023-12-20 11:40AM EDT | 850.00 | 181.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00855000 | 2023-12-20 4:03PM EDT | 855.00 | 208.18 | 155.00 | 165.00 | 0.00 | - | - | 0 | 66.77% |
| COST240621P00860000 | 2024-03-05 12:43PM EDT | 860.00 | 102.45 | 150.00 | 158.50 | 0.00 | - | 5 | 0 | 56.89% |
| COST240621P00870000 | 2023-12-20 4:03PM EDT | 870.00 | 208.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621P00875000 | 2024-03-04 11:02AM EDT | 875.00 | 112.90 | 166.10 | 173.65 | 0.00 | - | 2 | 0 | 60.67% |
| COST240621P00880000 | 2024-03-01 1:24PM EDT | 880.00 | 132.02 | 143.00 | 152.00 | 0.00 | - | 2 | 0 | 26.66% |
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 885.00 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 51.95% |
| COST240621P00895000 | 2024-03-06 1:12PM EDT | 895.00 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 53.64% |
| COST240621P00945000 | 2024-03-08 3:48PM EDT | 945.00 | 214.60 | 226.75 | 234.80 | 0.00 | - | 21 | 0 | 62.40% |
| COST240621P00960000 | 2024-03-01 1:23PM EDT | 960.00 | 211.69 | 223.00 | 232.00 | 0.00 | - | 4 | 0 | 36.27% |
| COST240621P00980000 | 2024-03-01 1:24PM EDT | 980.00 | 231.83 | 243.00 | 252.00 | 0.00 | - | 2 | 0 | 38.47% |
| COST240621P01000000 | 2024-02-29 4:10PM EDT | 1,000.00 | 250.85 | 263.00 | 272.00 | 0.00 | - | - | 0 | 40.60% |
© 2024 Yahoo. Todos los derechos reservados.