Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.727,61 -375,61 (-0,96%) Dólar/Euro
1,0812 -0,0006 (-0,05%) Petróleo Brent
81,34 -0,02 (-0,02%) Bitcoin EUR
62.351,61 -1.887,29 (-2,94%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531C00540000 | 2024-05-17 1:08PM EDT | 540.00 | 254.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00550000 | 2024-05-21 3:32PM EDT | 550.00 | 249.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00570000 | 2024-05-17 1:08PM EDT | 570.00 | 224.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00595000 | 2024-05-15 9:41AM EDT | 595.00 | 187.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240531C00600000 | 2024-05-06 11:24AM EDT | 600.00 | 151.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST240531C00615000 | 2024-05-22 3:04PM EDT | 615.00 | 187.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240531C00625000 | 2024-05-10 1:45PM EDT | 625.00 | 160.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00635000 | 2024-05-17 1:08PM EDT | 635.00 | 159.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00640000 | 2024-05-14 11:19AM EDT | 640.00 | 138.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00645000 | 2024-05-22 3:05PM EDT | 645.00 | 157.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00650000 | 2024-05-22 1:44PM EDT | 650.00 | 155.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240531C00655000 | 2024-05-15 11:24AM EDT | 655.00 | 134.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST240531C00660000 | 2024-05-06 11:24AM EDT | 660.00 | 93.13 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| COST240531C00665000 | 2024-05-06 3:36PM EDT | 665.00 | 91.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| COST240531C00670000 | 2024-05-08 10:30AM EDT | 670.00 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00675000 | 2024-05-06 9:30AM EDT | 675.00 | 78.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240531C00680000 | 2024-05-07 2:12PM EDT | 680.00 | 91.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00685000 | 2024-05-17 1:08PM EDT | 685.00 | 110.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00690000 | 2024-05-21 3:57PM EDT | 690.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00695000 | 2024-05-23 10:35AM EDT | 695.00 | 109.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00700000 | 2024-05-20 3:05PM EDT | 700.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00705000 | 2024-04-23 10:43AM EDT | 705.00 | 33.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COST240531C00710000 | 2024-05-23 1:32PM EDT | 710.00 | 96.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00715000 | 2024-05-16 10:44AM EDT | 715.00 | 89.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00720000 | 2024-05-23 3:20PM EDT | 720.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00725000 | 2024-05-20 1:30PM EDT | 725.00 | 73.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240531C00730000 | 2024-05-21 9:54AM EDT | 730.00 | 69.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240531C00735000 | 2024-05-22 11:56AM EDT | 735.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00740000 | 2024-05-23 3:26PM EDT | 740.00 | 60.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240531C00745000 | 2024-05-23 3:54PM EDT | 745.00 | 55.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00750000 | 2024-05-23 3:51PM EDT | 750.00 | 51.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00755000 | 2024-05-23 2:57PM EDT | 755.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST240531C00757500 | 2024-05-22 11:52AM EDT | 757.50 | 50.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00760000 | 2024-05-23 3:50PM EDT | 760.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST240531C00762500 | 2024-05-20 3:27PM EDT | 762.50 | 40.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240531C00765000 | 2024-05-23 3:41PM EDT | 765.00 | 39.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COST240531C00767500 | 2024-05-23 10:35AM EDT | 767.50 | 41.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00770000 | 2024-05-23 3:54PM EDT | 770.00 | 35.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240531C00775000 | 2024-05-23 2:41PM EDT | 775.00 | 32.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COST240531C00777500 | 2024-05-23 2:32PM EDT | 777.50 | 30.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240531C00780000 | 2024-05-23 3:20PM EDT | 780.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COST240531C00785000 | 2024-05-23 3:52PM EDT | 785.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240531C00790000 | 2024-05-23 3:02PM EDT | 790.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COST240531C00795000 | 2024-05-23 3:56PM EDT | 795.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| COST240531C00800000 | 2024-05-23 3:59PM EDT | 800.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.78% |
| COST240531C00805000 | 2024-05-23 3:56PM EDT | 805.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| COST240531C00810000 | 2024-05-23 3:58PM EDT | 810.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| COST240531C00815000 | 2024-05-23 3:55PM EDT | 815.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| COST240531C00820000 | 2024-05-23 3:55PM EDT | 820.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| COST240531C00825000 | 2024-05-23 3:59PM EDT | 825.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| COST240531C00830000 | 2024-05-23 3:59PM EDT | 830.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| COST240531C00835000 | 2024-05-23 3:54PM EDT | 835.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| COST240531C00840000 | 2024-05-23 3:55PM EDT | 840.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| COST240531C00845000 | 2024-05-23 3:59PM EDT | 845.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| COST240531C00850000 | 2024-05-23 3:59PM EDT | 850.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| COST240531C00855000 | 2024-05-23 3:54PM EDT | 855.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| COST240531C00860000 | 2024-05-23 3:59PM EDT | 860.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| COST240531C00870000 | 2024-05-23 3:46PM EDT | 870.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| COST240531C00880000 | 2024-05-23 3:55PM EDT | 880.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| COST240531C00890000 | 2024-05-23 2:29PM EDT | 890.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| COST240531C00900000 | 2024-05-23 3:59PM EDT | 900.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| COST240531C00910000 | 2024-05-23 11:05AM EDT | 910.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240531C00920000 | 2024-05-23 11:51AM EDT | 920.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240531C00930000 | 2024-05-22 9:57AM EDT | 930.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240531C00940000 | 2024-05-23 1:40PM EDT | 940.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST240531C00950000 | 2024-05-23 11:52AM EDT | 950.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| COST240531C00960000 | 2024-05-23 11:59AM EDT | 960.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531P00410000 | 2024-05-03 1:40PM EDT | 410.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240531P00490000 | 2024-04-16 9:30AM EDT | 490.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 178.83% |
| COST240531P00510000 | 2024-04-19 10:11AM EDT | 510.00 | 0.26 | 0.00 | 4.30 | 0.00 | - | 5 | 6 | 165.99% |
| COST240531P00520000 | 2024-05-20 1:30PM EDT | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COST240531P00530000 | 2024-05-14 10:29AM EDT | 530.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240531P00540000 | 2024-04-25 9:47AM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST240531P00550000 | 2024-05-22 3:04PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COST240531P00560000 | 2024-05-02 3:55PM EDT | 560.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST240531P00570000 | 2024-05-23 10:08AM EDT | 570.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240531P00580000 | 2024-05-16 3:40PM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240531P00585000 | 2024-05-21 9:55AM EDT | 585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST240531P00590000 | 2024-05-20 1:30PM EDT | 590.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST240531P00595000 | 2024-05-16 10:40AM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240531P00600000 | 2024-05-20 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST240531P00605000 | 2024-05-20 3:07PM EDT | 605.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST240531P00610000 | 2024-05-20 2:12PM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240531P00615000 | 2024-05-21 10:43AM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| COST240531P00620000 | 2024-05-06 12:53PM EDT | 620.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240531P00625000 | 2024-05-23 11:55AM EDT | 625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST240531P00630000 | 2024-05-23 11:55AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST240531P00635000 | 2024-05-14 9:48AM EDT | 635.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240531P00640000 | 2024-05-22 2:19PM EDT | 640.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST240531P00645000 | 2024-05-22 12:37PM EDT | 645.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST240531P00650000 | 2024-05-23 12:41PM EDT | 650.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST240531P00655000 | 2024-05-20 10:05AM EDT | 655.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240531P00660000 | 2024-05-23 2:59PM EDT | 660.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240531P00665000 | 2024-05-23 2:54PM EDT | 665.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240531P00670000 | 2024-05-23 3:16PM EDT | 670.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| COST240531P00675000 | 2024-05-23 9:36AM EDT | 675.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240531P00680000 | 2024-05-22 10:37AM EDT | 680.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST240531P00685000 | 2024-05-22 2:37PM EDT | 685.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST240531P00690000 | 2024-05-22 2:27PM EDT | 690.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST240531P00695000 | 2024-05-22 3:12PM EDT | 695.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST240531P00700000 | 2024-05-23 3:54PM EDT | 700.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| COST240531P00705000 | 2024-05-23 3:47PM EDT | 705.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| COST240531P00710000 | 2024-05-23 3:50PM EDT | 710.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| COST240531P00715000 | 2024-05-23 1:39PM EDT | 715.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COST240531P00720000 | 2024-05-23 3:51PM EDT | 720.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| COST240531P00725000 | 2024-05-23 2:52PM EDT | 725.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| COST240531P00730000 | 2024-05-23 3:50PM EDT | 730.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| COST240531P00735000 | 2024-05-23 3:54PM EDT | 735.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COST240531P00740000 | 2024-05-23 3:54PM EDT | 740.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| COST240531P00745000 | 2024-05-23 3:55PM EDT | 745.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| COST240531P00750000 | 2024-05-23 3:58PM EDT | 750.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| COST240531P00755000 | 2024-05-23 3:59PM EDT | 755.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| COST240531P00757500 | 2024-05-23 3:44PM EDT | 757.50 | 4.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COST240531P00760000 | 2024-05-23 3:55PM EDT | 760.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| COST240531P00762500 | 2024-05-23 3:43PM EDT | 762.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| COST240531P00765000 | 2024-05-23 3:50PM EDT | 765.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| COST240531P00767500 | 2024-05-23 2:50PM EDT | 767.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| COST240531P00770000 | 2024-05-23 3:57PM EDT | 770.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| COST240531P00772500 | 2024-05-23 2:33PM EDT | 772.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST240531P00775000 | 2024-05-23 3:46PM EDT | 775.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| COST240531P00777500 | 2024-05-23 3:59PM EDT | 777.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| COST240531P00780000 | 2024-05-23 3:58PM EDT | 780.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| COST240531P00785000 | 2024-05-23 3:23PM EDT | 785.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| COST240531P00790000 | 2024-05-23 3:50PM EDT | 790.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| COST240531P00795000 | 2024-05-23 3:41PM EDT | 795.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.39% |
| COST240531P00800000 | 2024-05-23 3:59PM EDT | 800.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| COST240531P00805000 | 2024-05-23 3:53PM EDT | 805.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| COST240531P00810000 | 2024-05-23 3:49PM EDT | 810.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COST240531P00815000 | 2024-05-23 1:56PM EDT | 815.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240531P00820000 | 2024-05-23 11:39AM EDT | 820.00 | 24.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240531P00825000 | 2024-05-21 12:08PM EDT | 825.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240531P00830000 | 2024-05-22 3:50PM EDT | 830.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531P00840000 | 2024-05-21 3:13PM EDT | 840.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531P00855000 | 2024-05-21 3:13PM EDT | 855.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531P00860000 | 2024-05-17 3:56PM EDT | 860.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531P00890000 | 2024-05-16 1:06PM EDT | 890.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240531P00920000 | 2024-04-23 2:33PM EDT | 920.00 | 197.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240531P00960000 | 2024-05-16 1:06PM EDT | 960.00 | 159.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.