Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
10.877,90 +5,90 (+0,05%) Euro Stoxx 50
4.928,92 +38,31 (+0,78%) Dólar/Euro
1,0782 +0,0054 (+0,51%) Petróleo Brent
83,48 -0,19 (-0,23%) Oro
2.296,30 -13,30 (-0,58%) Bitcoin EUR
57.240,88 +3.022,43 (+5,57%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00340000 | 2024-03-20 2:49PM EDT | 340.00 | 401.57 | 365.05 | 374.70 | 0.00 | - | 2 | 12 | 0.00% |
| COST240517C00350000 | 2024-03-11 9:49AM EDT | 350.00 | 368.65 | 366.00 | 374.25 | 0.00 | - | 3 | 6 | 0.00% |
| COST240517C00360000 | 2024-03-08 11:01AM EDT | 360.00 | 386.55 | 351.55 | 359.85 | 0.00 | - | 1 | 23 | 0.00% |
| COST240517C00370000 | 2024-03-08 10:54AM EDT | 370.00 | 381.45 | 341.60 | 349.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240517C00380000 | 2024-02-26 10:45AM EDT | 380.00 | 367.25 | 349.50 | 357.30 | 0.00 | - | 1 | 1 | 148.19% |
| COST240517C00390000 | 2024-03-06 11:09AM EDT | 390.00 | 382.65 | 321.50 | 329.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST240517C00420000 | 2024-03-28 9:58AM EDT | 420.00 | 314.08 | 306.00 | 315.25 | 0.00 | - | 1 | 0 | 0.00% |
| COST240517C00475000 | 2024-01-18 3:05PM EDT | 475.00 | 214.90 | 250.00 | 258.15 | 0.00 | - | 4 | 1 | 0.00% |
| COST240517C00490000 | 2024-02-20 10:30AM EDT | 490.00 | 245.13 | 252.85 | 260.85 | 0.00 | - | 2 | 3 | 163.06% |
| COST240517C00500000 | 2024-04-24 10:25AM EDT | 500.00 | 222.20 | 233.75 | 240.90 | 0.00 | - | - | 4 | 92.19% |
| COST240517C00505000 | 2024-04-26 1:22PM EDT | 505.00 | 225.56 | 229.20 | 233.90 | 0.00 | - | 1 | 2 | 57.81% |
| COST240517C00515000 | 2024-04-29 10:24AM EDT | 515.00 | 212.11 | 219.25 | 223.90 | 0.00 | - | 1 | 1 | 60.55% |
| COST240517C00525000 | 2024-04-23 10:47AM EDT | 525.00 | 197.60 | 208.90 | 214.95 | 0.00 | - | 1 | 2 | 74.02% |
| COST240517C00535000 | 2024-04-22 12:23PM EDT | 535.00 | 175.38 | 200.00 | 204.95 | 0.00 | - | 1 | 1 | 80.10% |
| COST240517C00540000 | 2024-04-25 10:59AM EDT | 540.00 | 177.45 | 194.35 | 200.00 | 0.00 | - | 1 | 4 | 73.54% |
| COST240517C00545000 | 2024-01-19 2:20PM EDT | 545.00 | 157.65 | 181.25 | 190.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST240517C00550000 | 2024-04-26 11:39AM EDT | 550.00 | 180.06 | 184.40 | 190.95 | 0.00 | - | 1 | 6 | 76.51% |
| COST240517C00555000 | 2024-04-12 1:25PM EDT | 555.00 | 175.21 | 180.05 | 186.45 | 0.00 | - | 1 | 3 | 80.18% |
| COST240517C00560000 | 2024-03-27 3:18PM EDT | 560.00 | 173.10 | 167.45 | 175.25 | 0.00 | - | 9 | 5 | 0.00% |
| COST240517C00565000 | 2024-04-29 10:24AM EDT | 565.00 | 162.28 | 168.85 | 174.20 | 0.00 | - | 1 | 12 | 83.00% |
| COST240517C00570000 | 2024-04-25 10:59AM EDT | 570.00 | 146.45 | 163.80 | 169.20 | 0.00 | - | 1 | 7 | 80.74% |
| COST240517C00575000 | 2024-04-30 11:03AM EDT | 575.00 | 148.34 | 158.85 | 164.10 | 0.00 | - | 1 | 2 | 77.86% |
| COST240517C00580000 | 2024-04-04 12:05PM EDT | 580.00 | 141.25 | 155.15 | 161.80 | 0.00 | - | 3 | 7 | 71.34% |
| COST240517C00585000 | 2024-04-19 2:59PM EDT | 585.00 | 123.01 | 148.05 | 154.30 | 0.00 | - | 6 | 10 | 74.66% |
| COST240517C00590000 | 2024-04-24 2:35PM EDT | 590.00 | 134.75 | 143.85 | 149.40 | 0.00 | - | 3 | 4 | 73.02% |
| COST240517C00595000 | 2024-04-24 2:30PM EDT | 595.00 | 129.90 | 139.00 | 144.90 | 0.00 | - | 1 | 2 | 73.51% |
| COST240517C00600000 | 2024-04-29 10:29AM EDT | 600.00 | 127.48 | 135.25 | 141.10 | 0.00 | - | 1 | 14 | 60.82% |
| COST240517C00605000 | 2024-04-19 11:38AM EDT | 605.00 | 102.68 | 129.05 | 137.00 | 0.00 | - | 2 | 4 | 57.68% |
| COST240517C00610000 | 2024-04-24 11:34AM EDT | 610.00 | 113.35 | 124.00 | 130.90 | 0.00 | - | 1 | 4 | 50.81% |
| COST240517C00615000 | 2024-04-24 3:29PM EDT | 615.00 | 109.96 | 120.25 | 127.00 | 0.00 | - | 2 | 9 | 57.67% |
| COST240517C00620000 | 2024-04-24 2:25PM EDT | 620.00 | 104.65 | 115.00 | 120.30 | 0.00 | - | 1 | 23 | 64.02% |
| COST240517C00625000 | 2024-04-26 2:56PM EDT | 625.00 | 106.15 | 109.15 | 114.30 | 0.00 | - | 1 | 11 | 57.10% |
| COST240517C00630000 | 2024-04-24 11:18AM EDT | 630.00 | 94.30 | 104.65 | 111.40 | 0.00 | - | 6 | 15 | 63.83% |
| COST240517C00635000 | 2024-04-25 10:59AM EDT | 635.00 | 83.50 | 98.45 | 106.40 | 0.00 | - | 1 | 23 | 61.44% |
| COST240517C00640000 | 2024-04-30 12:38PM EDT | 640.00 | 82.80 | 95.40 | 100.45 | 0.00 | - | 3 | 18 | 55.49% |
| COST240517C00645000 | 2024-05-02 3:48PM EDT | 645.00 | 89.80 | 89.25 | 94.45 | 0.00 | - | 21 | 36 | 49.13% |
| COST240517C00650000 | 2024-04-30 9:36AM EDT | 650.00 | 77.02 | 85.00 | 90.50 | 0.00 | - | 2 | 44 | 51.09% |
| COST240517C00655000 | 2024-04-22 3:59PM EDT | 655.00 | 63.50 | 80.00 | 85.55 | 0.00 | - | 2 | 12 | 48.98% |
| COST240517C00660000 | 2024-05-01 3:42PM EDT | 660.00 | 69.13 | 74.25 | 81.15 | 0.00 | - | 5 | 16 | 48.69% |
| COST240517C00665000 | 2024-05-02 1:27PM EDT | 665.00 | 66.42 | 69.00 | 74.60 | 0.00 | - | 1 | 30 | 40.97% |
| COST240517C00670000 | 2024-04-22 1:54PM EDT | 670.00 | 51.25 | 65.15 | 70.25 | 0.00 | - | 1 | 52 | 41.03% |
| COST240517C00675000 | 2024-05-01 3:19PM EDT | 675.00 | 56.16 | 60.10 | 65.90 | 0.00 | - | 1 | 43 | 40.78% |
| COST240517C00680000 | 2024-05-02 12:01PM EDT | 680.00 | 52.25 | 54.70 | 60.05 | 0.00 | - | 1 | 72 | 35.78% |
| COST240517C00685000 | 2024-05-02 10:37AM EDT | 685.00 | 45.46 | 50.35 | 56.20 | 0.00 | - | 1 | 66 | 36.84% |
| COST240517C00690000 | 2024-05-02 1:44PM EDT | 690.00 | 42.14 | 45.60 | 51.45 | 0.00 | - | 2 | 89 | 35.05% |
| COST240517C00695000 | 2024-04-29 3:39PM EDT | 695.00 | 34.42 | 40.30 | 45.25 | 0.00 | - | 1 | 109 | 29.35% |
| COST240517C00700000 | 2024-05-03 9:40AM EDT | 700.00 | 39.10 | 38.35 | 41.75 | +2.96 | +8.19% | 2 | 307 | 30.71% |
| COST240517C00705000 | 2024-05-03 9:42AM EDT | 705.00 | 35.60 | 34.55 | 37.10 | +2.83 | +8.64% | 2 | 145 | 28.89% |
| COST240517C00707500 | 2024-04-29 11:36AM EDT | 707.50 | 21.65 | 31.10 | 34.65 | 0.00 | - | 2 | 34 | 27.66% |
| COST240517C00710000 | 2024-05-02 12:19PM EDT | 710.00 | 23.59 | 28.90 | 32.50 | 0.00 | - | 19 | 321 | 27.04% |
| COST240517C00712500 | 2024-05-02 11:33AM EDT | 712.50 | 22.52 | 27.65 | 30.40 | 0.00 | - | 2 | 534 | 26.47% |
| COST240517C00715000 | 2024-05-02 3:56PM EDT | 715.00 | 22.50 | 25.35 | 27.90 | 0.00 | - | 21 | 387 | 25.03% |
| COST240517C00717500 | 2024-05-02 11:16AM EDT | 717.50 | 17.95 | 23.10 | 25.45 | 0.00 | - | 6 | 130 | 23.66% |
| COST240517C00720000 | 2024-05-02 3:54PM EDT | 720.00 | 19.45 | 21.85 | 24.20 | 0.00 | - | 107 | 476 | 24.54% |
| COST240517C00722500 | 2024-05-02 3:02PM EDT | 722.50 | 19.10 | 20.70 | 21.85 | 0.00 | - | 36 | 118 | 23.23% |
| COST240517C00725000 | 2024-05-03 9:40AM EDT | 725.00 | 17.93 | 19.45 | 20.30 | +0.13 | +0.73% | 1 | 372 | 23.30% |
| COST240517C00727500 | 2024-05-03 9:42AM EDT | 727.50 | 17.80 | 17.40 | 18.55 | +2.30 | +14.84% | 2 | 192 | 22.90% |
| COST240517C00730000 | 2024-05-03 9:43AM EDT | 730.00 | 16.13 | 15.45 | 16.15 | +3.33 | +25.98% | 41 | 2,013 | 21.27% |
| COST240517C00735000 | 2024-05-03 9:43AM EDT | 735.00 | 13.40 | 12.95 | 13.50 | +2.43 | +22.46% | 47 | 625 | 21.37% |
| COST240517C00740000 | 2024-05-03 9:43AM EDT | 740.00 | 10.95 | 10.40 | 10.95 | +2.45 | +28.82% | 44 | 1,226 | 21.11% |
| COST240517C00745000 | 2024-05-03 9:32AM EDT | 745.00 | 7.12 | 8.20 | 8.70 | +0.57 | +8.70% | 3 | 556 | 20.83% |
| COST240517C00750000 | 2024-05-03 9:43AM EDT | 750.00 | 6.45 | 6.30 | 6.50 | +1.60 | +32.99% | 55 | 1,991 | 20.05% |
| COST240517C00755000 | 2024-05-02 3:54PM EDT | 755.00 | 3.63 | 4.70 | 4.95 | 0.00 | - | 101 | 493 | 19.88% |
| COST240517C00760000 | 2024-05-03 9:41AM EDT | 760.00 | 3.41 | 3.40 | 3.75 | +0.72 | +26.77% | 7 | 512 | 19.84% |
| COST240517C00765000 | 2024-05-03 9:44AM EDT | 765.00 | 2.75 | 2.62 | 2.88 | +0.58 | +26.73% | 14 | 343 | 20.04% |
| COST240517C00770000 | 2024-05-02 3:58PM EDT | 770.00 | 1.56 | 1.77 | 1.98 | 0.00 | - | 76 | 427 | 19.60% |
| COST240517C00775000 | 2024-05-02 3:57PM EDT | 775.00 | 1.10 | 1.37 | 1.63 | 0.00 | - | 33 | 1,105 | 20.35% |
| COST240517C00780000 | 2024-05-02 3:58PM EDT | 780.00 | 0.80 | 0.97 | 1.18 | 0.00 | - | 175 | 522 | 20.38% |
| COST240517C00785000 | 2024-05-02 3:59PM EDT | 785.00 | 0.64 | 0.71 | 0.80 | 0.00 | - | 13 | 268 | 20.19% |
| COST240517C00790000 | 2024-05-02 3:22PM EDT | 790.00 | 0.57 | 0.45 | 0.58 | 0.00 | - | 9 | 477 | 20.36% |
| COST240517C00795000 | 2024-05-02 2:53PM EDT | 795.00 | 0.71 | 0.37 | 0.56 | +0.32 | +457.14% | 1 | 133 | 21.68% |
| COST240517C00800000 | 2024-05-02 3:24PM EDT | 800.00 | 0.34 | 0.25 | 0.39 | 0.00 | - | 75 | 763 | 21.66% |
| COST240517C00805000 | 2024-05-03 9:37AM EDT | 805.00 | 0.27 | 0.21 | 0.30 | -0.03 | -10.34% | 6 | 288 | 22.02% |
| COST240517C00810000 | 2024-05-02 3:28PM EDT | 810.00 | 0.14 | 0.15 | 0.29 | 0.00 | - | 3 | 192 | 23.19% |
| COST240517C00815000 | 2024-05-02 3:24PM EDT | 815.00 | 0.18 | 0.12 | 0.25 | 0.00 | - | 13 | 125 | 23.90% |
| COST240517C00820000 | 2024-05-02 3:34PM EDT | 820.00 | 0.15 | 0.09 | 0.23 | 0.00 | - | 5 | 81 | 24.81% |
| COST240517C00825000 | 2024-04-30 3:14PM EDT | 825.00 | 0.17 | 0.06 | 0.21 | 0.00 | - | 20 | 966 | 25.68% |
| COST240517C00830000 | 2024-05-02 3:34PM EDT | 830.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 77 | 26.66% |
| COST240517C00835000 | 2024-05-01 2:41PM EDT | 835.00 | 0.01 | 0.03 | 0.43 | 0.00 | - | 1 | 130 | 31.08% |
| COST240517C00840000 | 2024-04-22 1:20PM EDT | 840.00 | 0.12 | 0.03 | 0.41 | 0.00 | - | 59 | 117 | 32.08% |
| COST240517C00845000 | 2024-04-22 10:40AM EDT | 845.00 | 0.12 | 0.03 | 0.40 | 0.00 | - | 3 | 48 | 33.15% |
| COST240517C00850000 | 2024-05-01 10:18AM EDT | 850.00 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 303 | 30.03% |
| COST240517C00855000 | 2024-04-19 1:36PM EDT | 855.00 | 0.10 | 0.03 | 0.37 | 0.00 | - | 2 | 56 | 35.11% |
| COST240517C00860000 | 2024-04-18 12:53PM EDT | 860.00 | 0.16 | 0.03 | 0.36 | 0.00 | - | 1 | 123 | 36.13% |
| COST240517C00865000 | 2024-04-18 1:46PM EDT | 865.00 | 0.40 | 0.02 | 0.35 | 0.00 | - | 1 | 52 | 37.11% |
| COST240517C00870000 | 2024-04-23 3:22PM EDT | 870.00 | 1.60 | 0.02 | 0.35 | 0.00 | - | 2 | 189 | 38.23% |
| COST240517C00875000 | 2024-04-19 9:40AM EDT | 875.00 | 0.21 | 0.03 | 0.34 | 0.00 | - | 1 | 809 | 39.19% |
| COST240517C00880000 | 2024-05-01 12:22PM EDT | 880.00 | 0.05 | 0.02 | 0.34 | 0.00 | - | 28 | 127 | 40.28% |
| COST240517C00885000 | 2024-05-01 3:15PM EDT | 885.00 | 0.08 | 0.02 | 0.33 | 0.00 | - | 2 | 115 | 41.19% |
| COST240517C00890000 | 2024-03-13 10:17AM EDT | 890.00 | 0.86 | 0.09 | 0.34 | 0.00 | - | 11 | 137 | 42.43% |
| COST240517C00895000 | 2024-04-15 3:23PM EDT | 895.00 | 0.17 | 0.01 | 0.32 | 0.00 | - | 1 | 15 | 43.14% |
| COST240517C00900000 | 2024-05-01 11:16AM EDT | 900.00 | 0.04 | 0.04 | 0.20 | 0.00 | - | 9 | 1,071 | 41.60% |
| COST240517C00905000 | 2024-05-01 3:17PM EDT | 905.00 | 0.34 | 0.01 | 0.32 | 0.00 | - | 3 | 71 | 45.22% |
| COST240517C00910000 | 2024-04-30 11:00AM EDT | 910.00 | 0.07 | 0.01 | 0.32 | 0.00 | - | 2 | 64 | 46.24% |
| COST240517C00915000 | 2024-03-20 3:02PM EDT | 915.00 | 0.40 | 0.00 | 0.42 | 0.00 | - | 1 | 205 | 49.07% |
| COST240517C00920000 | 2024-04-29 1:51PM EDT | 920.00 | 0.06 | 0.01 | 0.32 | 0.00 | - | 3 | 129 | 48.29% |
| COST240517C00925000 | 2024-04-10 11:00AM EDT | 925.00 | 0.08 | 0.01 | 0.31 | 0.00 | - | 1 | 15 | 49.07% |
| COST240517C00930000 | 2024-03-20 2:53PM EDT | 930.00 | 0.34 | 0.01 | 0.30 | 0.00 | - | 1 | 67 | 49.85% |
| COST240517C00935000 | 2024-04-09 11:31AM EDT | 935.00 | 0.05 | 0.01 | 0.31 | 0.00 | - | 10 | 27 | 51.07% |
| COST240517C00940000 | 2024-03-27 9:50AM EDT | 940.00 | 0.28 | 0.01 | 0.15 | 0.00 | - | 3 | 43 | 47.71% |
| COST240517C00945000 | 2024-04-01 2:38PM EDT | 945.00 | 0.20 | 0.01 | 0.35 | 0.00 | - | 18 | 52 | 53.86% |
| COST240517C00950000 | 2024-04-15 10:15AM EDT | 950.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 70 | 49.51% |
| COST240517C00955000 | 2024-03-22 3:46PM EDT | 955.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 10 | 111 | 54.10% |
| COST240517C00960000 | 2024-04-05 9:30AM EDT | 960.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 16 | 49.12% |
| COST240517C00965000 | 2024-05-02 1:27PM EDT | 965.00 | 0.08 | 0.01 | 0.16 | 0.00 | - | 1 | 23 | 52.54% |
| COST240517C00970000 | 2024-04-22 11:54AM EDT | 970.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 20 | 51 | 53.03% |
| COST240517C00975000 | 2024-04-22 11:00AM EDT | 975.00 | 0.03 | 0.01 | 0.31 | 0.00 | - | 1 | 49 | 54.30% |
| COST240517C00980000 | 2024-04-24 1:34PM EDT | 980.00 | 0.01 | 0.01 | 0.31 | 0.00 | - | 1 | 10 | 55.13% |
| COST240517C00985000 | 2024-04-04 3:59PM EDT | 985.00 | 0.07 | 0.01 | 0.31 | 0.00 | - | 5 | 32 | 55.96% |
| COST240517C00990000 | 2024-05-01 10:32AM EDT | 990.00 | 0.05 | 0.01 | 0.31 | 0.00 | - | 1 | 6 | 56.84% |
| COST240517C00995000 | 2024-04-05 2:17PM EDT | 995.00 | 0.52 | 0.01 | 0.31 | 0.00 | - | 14 | 46 | 57.72% |
| COST240517C01000000 | 2024-05-01 2:49PM EDT | 1,000.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 7 | 948 | 52.15% |
| COST240517C01020000 | 2024-05-02 11:57AM EDT | 1,020.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 352 | 58.01% |
| COST240517C01040000 | 2024-04-08 2:32PM EDT | 1,040.00 | 0.04 | 0.01 | 0.31 | 0.00 | - | 1 | 6 | 65.04% |
| COST240517C01080000 | 2024-05-02 3:48PM EDT | 1,080.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 20 | 272 | 60.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00340000 | 2024-04-01 9:30AM EDT | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| COST240517P00390000 | 2024-03-12 1:38PM EDT | 390.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 129.25% |
| COST240517P00400000 | 2024-03-12 12:12PM EDT | 400.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 12 | 12 | 113.67% |
| COST240517P00410000 | 2024-04-08 10:29AM EDT | 410.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | - | 1 | 109.38% |
| COST240517P00420000 | 2024-01-10 3:15PM EDT | 420.00 | 0.23 | 0.00 | 0.68 | 0.00 | - | - | 1 | 114.94% |
| COST240517P00440000 | 2024-01-16 12:51PM EDT | 440.00 | 0.44 | 0.07 | 0.55 | 0.00 | - | - | 0 | 105.08% |
| COST240517P00450000 | 2024-04-04 3:29PM EDT | 450.00 | 0.22 | 0.00 | 0.31 | 0.00 | - | 3 | 13 | 93.16% |
| COST240517P00455000 | 2024-04-26 2:19PM EDT | 455.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 11 | 91.31% |
| COST240517P00460000 | 2024-03-19 10:08AM EDT | 460.00 | 0.05 | 0.00 | 2.52 | 0.00 | - | 10 | 12 | 117.68% |
| COST240517P00465000 | 2024-04-18 12:33PM EDT | 465.00 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 12 | 81.84% |
| COST240517P00470000 | 2024-04-19 10:23AM EDT | 470.00 | 0.03 | 0.01 | 0.31 | 0.00 | - | 1 | 11 | 85.94% |
| COST240517P00475000 | 2024-03-27 11:07AM EDT | 475.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 8 | 80.47% |
| COST240517P00485000 | 2024-04-26 3:48PM EDT | 485.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 9 | 66.02% |
| COST240517P00490000 | 2024-02-12 12:41PM EDT | 490.00 | 0.56 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 81.05% |
| COST240517P00500000 | 2024-04-22 2:27PM EDT | 500.00 | 0.05 | 0.01 | 0.31 | 0.00 | - | 1 | 66 | 75.10% |
| COST240517P00505000 | 2024-04-17 12:14PM EDT | 505.00 | 0.15 | 0.01 | 0.31 | 0.00 | - | 1 | 4 | 73.34% |
| COST240517P00510000 | 2024-04-30 9:30AM EDT | 510.00 | 0.05 | 0.03 | 0.00 | 0.00 | - | 4 | 111 | 57.03% |
| COST240517P00515000 | 2024-03-04 12:17PM EDT | 515.00 | 0.44 | 0.04 | 3.70 | 0.00 | - | 5 | 9 | 99.34% |
| COST240517P00520000 | 2024-04-19 3:59PM EDT | 520.00 | 0.15 | 0.01 | 0.31 | 0.00 | - | 8 | 10 | 68.07% |
| COST240517P00525000 | 2024-05-02 3:17PM EDT | 525.00 | 0.11 | 0.01 | 0.32 | 0.00 | - | 1 | 9 | 66.60% |
| COST240517P00530000 | 2024-04-23 3:16PM EDT | 530.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 81 | 61.82% |
| COST240517P00535000 | 2024-03-08 10:47AM EDT | 535.00 | 0.27 | 0.06 | 5.15 | 0.00 | - | 4 | 9 | 96.36% |
| COST240517P00540000 | 2024-04-24 12:56PM EDT | 540.00 | 0.05 | 0.01 | 0.32 | 0.00 | - | 5 | 15 | 61.62% |
| COST240517P00545000 | 2024-04-22 1:26PM EDT | 545.00 | 0.11 | 0.01 | 0.33 | 0.00 | - | 1 | 5 | 60.16% |
| COST240517P00550000 | 2024-05-03 9:30AM EDT | 550.00 | 0.05 | 0.01 | 0.09 | -0.04 | -44.44% | 1 | 94 | 51.37% |
| COST240517P00555000 | 2024-04-09 1:26PM EDT | 555.00 | 0.21 | 0.01 | 0.33 | 0.00 | - | 1 | 7 | 56.89% |
| COST240517P00560000 | 2024-04-10 10:08AM EDT | 560.00 | 0.30 | 0.01 | 4.35 | 0.00 | - | 1 | 59 | 81.81% |
| COST240517P00565000 | 2024-05-02 11:36AM EDT | 565.00 | 0.09 | 0.01 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| COST240517P00570000 | 2024-05-01 2:19PM EDT | 570.00 | 0.09 | 0.05 | 0.34 | 0.00 | - | 3 | 61 | 52.93% |
| COST240517P00575000 | 2024-04-19 12:09PM EDT | 575.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 45 | 51.47% |
| COST240517P00580000 | 2024-04-29 9:52AM EDT | 580.00 | 0.07 | 0.01 | 0.56 | 0.00 | - | 2 | 512 | 52.20% |
| COST240517P00585000 | 2024-04-12 2:56PM EDT | 585.00 | 0.35 | 0.01 | 0.37 | 0.00 | - | 1 | 60 | 52.34% |
| COST240517P00590000 | 2024-05-02 1:18PM EDT | 590.00 | 0.12 | 0.05 | 0.38 | 0.00 | - | 32 | 103 | 50.85% |
| COST240517P00595000 | 2024-04-24 12:01PM EDT | 595.00 | 0.16 | 0.05 | 0.39 | 0.00 | - | 25 | 46 | 49.34% |
| COST240517P00600000 | 2024-05-03 9:43AM EDT | 600.00 | 0.13 | 0.06 | 0.26 | -0.09 | -29.03% | 1 | 282 | 45.02% |
| COST240517P00605000 | 2024-04-24 9:48AM EDT | 605.00 | 0.27 | 0.06 | 0.42 | 0.00 | - | 25 | 64 | 46.48% |
| COST240517P00610000 | 2024-05-01 12:48PM EDT | 610.00 | 0.19 | 0.07 | 0.44 | 0.00 | - | 1 | 77 | 45.09% |
| COST240517P00615000 | 2024-05-02 12:57PM EDT | 615.00 | 0.18 | 0.07 | 0.46 | 0.00 | - | 19 | 101 | 43.70% |
| COST240517P00620000 | 2024-05-02 3:01PM EDT | 620.00 | 0.20 | 0.08 | 0.48 | 0.00 | - | 12 | 112 | 42.29% |
| COST240517P00625000 | 2024-05-01 2:52PM EDT | 625.00 | 0.21 | 0.07 | 0.53 | 0.00 | - | 1 | 232 | 41.24% |
| COST240517P00630000 | 2024-05-02 1:33PM EDT | 630.00 | 0.20 | 0.09 | 0.24 | 0.00 | - | 14 | 165 | 35.11% |
| COST240517P00635000 | 2024-05-02 2:28PM EDT | 635.00 | 0.22 | 0.11 | 0.24 | 0.00 | - | 1 | 105 | 33.55% |
| COST240517P00640000 | 2024-05-03 9:35AM EDT | 640.00 | 0.22 | 0.13 | 0.28 | -0.03 | -12.00% | 2 | 153 | 32.72% |
| COST240517P00645000 | 2024-05-03 9:35AM EDT | 645.00 | 0.25 | 0.16 | 0.31 | -0.02 | -7.41% | 2 | 395 | 31.62% |
| COST240517P00650000 | 2024-05-03 9:30AM EDT | 650.00 | 0.35 | 0.19 | 0.32 | +0.01 | +2.94% | 14 | 533 | 30.18% |
| COST240517P00655000 | 2024-05-03 9:30AM EDT | 655.00 | 0.40 | 0.22 | 0.35 | +0.03 | +8.11% | 5 | 486 | 29.00% |
| COST240517P00660000 | 2024-05-03 9:42AM EDT | 660.00 | 0.33 | 0.26 | 0.39 | -0.11 | -25.00% | 18 | 551 | 27.87% |
| COST240517P00665000 | 2024-05-02 1:48PM EDT | 665.00 | 0.55 | 0.30 | 0.48 | 0.00 | - | 15 | 351 | 27.19% |
| COST240517P00670000 | 2024-05-03 9:37AM EDT | 670.00 | 0.50 | 0.37 | 0.55 | -0.07 | -12.28% | 3 | 773 | 26.15% |
| COST240517P00675000 | 2024-05-02 3:37PM EDT | 675.00 | 0.71 | 0.47 | 0.63 | 0.00 | - | 68 | 463 | 25.07% |
| COST240517P00680000 | 2024-05-03 9:41AM EDT | 680.00 | 0.66 | 0.57 | 0.74 | -0.19 | -22.35% | 8 | 614 | 24.10% |
| COST240517P00685000 | 2024-05-03 9:41AM EDT | 685.00 | 0.79 | 0.69 | 0.84 | -0.27 | -25.47% | 31 | 576 | 22.93% |
| COST240517P00690000 | 2024-05-03 9:42AM EDT | 690.00 | 0.98 | 0.93 | 1.06 | -0.35 | -25.93% | 22 | 815 | 22.24% |
| COST240517P00695000 | 2024-05-03 9:42AM EDT | 695.00 | 1.15 | 1.10 | 1.29 | -0.50 | -30.30% | 1 | 543 | 21.35% |
| COST240517P00700000 | 2024-05-03 9:43AM EDT | 700.00 | 1.49 | 1.40 | 1.50 | -0.61 | -29.05% | 39 | 1,714 | 20.16% |
| COST240517P00705000 | 2024-05-03 9:40AM EDT | 705.00 | 2.29 | 1.86 | 2.14 | -0.53 | -18.79% | 17 | 605 | 20.16% |
| COST240517P00707500 | 2024-05-03 9:42AM EDT | 707.50 | 2.24 | 2.06 | 2.30 | -0.93 | -29.34% | 2 | 129 | 19.50% |
| COST240517P00710000 | 2024-05-03 9:39AM EDT | 710.00 | 3.06 | 2.51 | 2.79 | -0.89 | -22.53% | 19 | 879 | 19.67% |
| COST240517P00712500 | 2024-05-02 3:56PM EDT | 712.50 | 4.25 | 2.89 | 3.25 | 0.00 | - | 12 | 74 | 19.60% |
| COST240517P00715000 | 2024-05-03 9:39AM EDT | 715.00 | 3.95 | 3.10 | 3.40 | -1.15 | -22.55% | 25 | 1,162 | 18.68% |
| COST240517P00717500 | 2024-05-02 3:52PM EDT | 717.50 | 5.32 | 3.80 | 4.10 | 0.00 | - | 36 | 77 | 18.92% |
| COST240517P00720000 | 2024-05-03 9:40AM EDT | 720.00 | 4.74 | 4.30 | 4.65 | -1.43 | -23.18% | 12 | 1,017 | 18.67% |
| COST240517P00722500 | 2024-05-03 9:31AM EDT | 722.50 | 5.86 | 4.85 | 5.05 | -0.96 | -14.08% | 10 | 124 | 18.01% |
| COST240517P00725000 | 2024-05-02 3:57PM EDT | 725.00 | 7.75 | 5.55 | 6.00 | 0.00 | - | 160 | 1,973 | 18.28% |
| COST240517P00727500 | 2024-05-03 9:31AM EDT | 727.50 | 7.53 | 6.00 | 6.45 | -1.08 | -12.54% | 5 | 165 | 17.48% |
| COST240517P00730000 | 2024-05-03 9:40AM EDT | 730.00 | 8.20 | 7.05 | 7.50 | -2.15 | -20.77% | 2 | 409 | 17.62% |
| COST240517P00735000 | 2024-05-02 3:59PM EDT | 735.00 | 11.65 | 9.25 | 9.50 | 0.00 | - | 42 | 202 | 17.23% |
| COST240517P00740000 | 2024-05-03 9:43AM EDT | 740.00 | 11.35 | 11.35 | 12.00 | -3.00 | -20.08% | 6 | 374 | 17.04% |
| COST240517P00745000 | 2024-05-02 3:20PM EDT | 745.00 | 17.27 | 14.00 | 14.70 | 0.00 | - | 10 | 214 | 16.52% |
| COST240517P00750000 | 2024-05-03 9:41AM EDT | 750.00 | 18.04 | 16.85 | 17.65 | -2.31 | -11.35% | 5 | 316 | 15.69% |
| COST240517P00755000 | 2024-05-03 9:42AM EDT | 755.00 | 21.45 | 20.60 | 22.85 | -15.57 | -42.06% | 25 | 184 | 18.74% |
| COST240517P00760000 | 2024-05-03 9:40AM EDT | 760.00 | 26.87 | 23.35 | 27.30 | -11.43 | -29.84% | 20 | 104 | 20.04% |
| COST240517P00765000 | 2024-05-02 1:09PM EDT | 765.00 | 36.56 | 27.55 | 30.90 | 0.00 | - | 3 | 118 | 18.89% |
| COST240517P00770000 | 2024-04-30 9:55AM EDT | 770.00 | 46.66 | 32.05 | 37.70 | 0.00 | - | 1 | 4 | 25.57% |
| COST240517P00775000 | 2024-04-03 3:35PM EDT | 775.00 | 71.03 | 37.35 | 42.45 | 0.00 | - | 170 | 0 | 27.15% |
| COST240517P00780000 | 2024-04-10 10:50AM EDT | 780.00 | 60.50 | 41.05 | 46.50 | 0.00 | - | 2 | 0 | 26.67% |
| COST240517P00785000 | 2024-05-01 3:55PM EDT | 785.00 | 58.75 | 47.25 | 52.00 | 0.00 | - | 4 | 3 | 30.07% |
| COST240517P00790000 | 2024-04-25 10:04AM EDT | 790.00 | 71.37 | 52.20 | 58.00 | 0.00 | - | 1 | 0 | 34.80% |
| COST240517P00795000 | 2024-04-10 2:33PM EDT | 795.00 | 70.75 | 57.20 | 63.00 | 0.00 | - | 7 | 0 | 36.79% |
| COST240517P00800000 | 2024-04-25 3:51PM EDT | 800.00 | 78.78 | 59.65 | 66.80 | 0.00 | - | 1 | 0 | 35.18% |
| COST240517P00805000 | 2024-04-25 3:51PM EDT | 805.00 | 83.80 | 66.15 | 71.85 | 0.00 | - | 1 | 0 | 37.16% |
| COST240517P00810000 | 2024-03-22 1:31PM EDT | 810.00 | 70.20 | 96.05 | 105.75 | 0.00 | - | 5 | 0 | 90.97% |
| COST240517P00815000 | 2024-03-06 3:27PM EDT | 815.00 | 59.60 | 96.60 | 104.80 | 0.00 | - | 13 | 0 | 83.67% |
| COST240517P00820000 | 2024-03-22 10:18AM EDT | 820.00 | 78.60 | 106.25 | 115.75 | 0.00 | - | 2 | 0 | 96.05% |
| COST240517P00825000 | 2024-03-07 12:59PM EDT | 825.00 | 58.20 | 106.60 | 114.80 | 0.00 | - | 1 | 0 | 88.32% |
| COST240517P00835000 | 2024-03-07 12:45PM EDT | 835.00 | 65.10 | 116.45 | 125.50 | 0.00 | - | - | 0 | 93.36% |
| COST240517P00840000 | 2024-02-27 12:10PM EDT | 840.00 | 96.24 | 103.00 | 112.00 | 0.00 | - | - | 0 | 51.38% |
| COST240517P00850000 | 2024-03-07 2:42PM EDT | 850.00 | 76.05 | 131.70 | 139.70 | 0.00 | - | - | 0 | 99.29% |
| COST240517P00855000 | 2024-03-08 10:35AM EDT | 855.00 | 108.65 | 136.55 | 144.80 | 0.00 | - | 1 | 0 | 101.33% |
| COST240517P00860000 | 2024-03-01 4:35PM EDT | 860.00 | 109.72 | 123.00 | 132.00 | 0.00 | - | 40 | 0 | 57.79% |
| COST240517P00865000 | 2024-03-01 1:25PM EDT | 865.00 | 117.11 | 128.00 | 137.00 | 0.00 | - | 2 | 0 | 59.34% |
| COST240517P00875000 | 2024-03-06 11:28AM EDT | 875.00 | 107.85 | 156.45 | 165.40 | 0.00 | - | 2 | 0 | 109.92% |
| COST240517P00890000 | 2024-03-15 3:53PM EDT | 890.00 | 164.40 | 155.05 | 163.50 | 0.00 | - | 2 | 0 | 73.41% |
| COST240517P00900000 | 2024-03-11 10:00AM EDT | 900.00 | 186.85 | 176.00 | 184.10 | 0.00 | - | 1 | 0 | 106.25% |
| COST240517P00905000 | 2024-03-07 10:41AM EDT | 905.00 | 126.21 | 186.80 | 194.65 | 0.00 | - | - | 0 | 120.85% |
| COST240517P00920000 | 2024-03-08 4:39PM EDT | 920.00 | 192.28 | 201.65 | 209.80 | 0.00 | - | 1 | 0 | 126.22% |
| COST240517P00925000 | 2024-03-08 4:39PM EDT | 925.00 | 197.30 | 206.60 | 214.80 | 0.00 | - | 1 | 0 | 127.92% |
| COST240517P00940000 | 2024-02-27 12:10PM EDT | 940.00 | 195.97 | 203.00 | 212.00 | 0.00 | - | - | 0 | 80.59% |
| COST240517P00950000 | 2024-03-08 4:39PM EDT | 950.00 | 222.12 | 231.65 | 239.80 | 0.00 | - | 2 | 0 | 136.45% |
| COST240517P00955000 | 2024-03-08 4:39PM EDT | 955.00 | 227.14 | 236.60 | 244.80 | 0.00 | - | 1 | 0 | 138.04% |
| COST240517P00960000 | 2024-03-01 4:35PM EDT | 960.00 | 209.15 | 223.00 | 232.00 | 0.00 | - | 24 | 0 | 85.74% |
| COST240517P00970000 | 2024-03-08 4:39PM EDT | 970.00 | 242.25 | 251.65 | 259.80 | 0.00 | - | 2 | 0 | 142.93% |
| COST240517P00975000 | 2024-03-08 4:39PM EDT | 975.00 | 247.27 | 256.85 | 264.80 | 0.00 | - | 1 | 0 | 144.74% |
| COST240517P01000000 | 2024-03-22 10:20AM EDT | 1,000.00 | 258.24 | 286.05 | 295.55 | 0.00 | - | 4 | 0 | 163.87% |
© 2024 Yahoo. Todos los derechos reservados.