COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic. 2019294,98295,98294,29294,95294,951.462.553
05 dic. 2019297,13297,13292,50293,10293,101.941.100
04 dic. 2019296,04297,16295,15296,52296,521.742.000
03 dic. 2019295,13296,19292,70295,67295,671.921.400
02 dic. 2019299,75300,20294,27297,39297,392.705.500
29 nov. 2019300,82300,89299,66299,81299,81981.600
27 nov. 2019301,82302,79300,57300,76300,761.906.500
26 nov. 2019299,26301,35298,82301,24301,243.359.100
25 nov. 2019300,29300,63297,55299,05299,051.613.000
22 nov. 2019301,94301,94297,23299,31299,311.277.300
21 nov. 2019300,69301,87299,52300,27300,271.302.500
20 nov. 2019302,44303,17298,01300,57300,571.979.500
19 nov. 2019304,50304,64301,45302,24302,241.761.400
18 nov. 2019303,11306,38302,75304,54304,541.241.300
15 nov. 2019305,31305,44301,60303,66303,661.706.100
14 nov. 2019304,39305,89302,27304,59304,591.336.400
13 nov. 2019300,18304,00299,52302,90302,901.517.900
12 nov. 2019300,83302,73298,66300,50300,501.540.800
11 nov. 2019301,55302,33299,70300,84300,841.160.900
08 nov. 2019302,74304,29301,28302,62302,621.501.600
07 nov. 2019303,93307,10302,48305,21305,212.399.400
06 nov. 2019299,97301,65297,93301,57301,571.675.000
05 nov. 2019297,09299,69295,81299,18299,182.204.500
04 nov. 2019297,16298,22295,17296,82296,821.651.600
01 nov. 2019297,99298,42295,50296,09296,091.364.300
31 oct. 2019298,36299,62294,55297,11297,112.277.400
31 oct. 20190.65 Dividendo
30 oct. 2019296,92300,25295,97299,84299,191.264.000
29 oct. 2019298,21298,94295,81295,86295,221.295.300
28 oct. 2019295,70299,09295,21298,94298,291.672.600
25 oct. 2019295,52297,25295,11296,50295,861.685.900
24 oct. 2019295,05298,28294,56297,05296,412.056.700
23 oct. 2019299,58300,05297,18297,32296,681.798.700
22 oct. 2019301,61304,88299,95299,97299,321.955.600
21 oct. 2019303,00303,51300,17301,08300,431.322.900
18 oct. 2019302,00304,00300,98302,86302,201.853.900
17 oct. 2019298,85302,61298,85302,40301,741.734.600
16 oct. 2019296,80298,97295,08298,78298,131.811.100
15 oct. 2019298,32299,64297,23298,39297,741.580.700
14 oct. 2019298,00300,34297,50297,52296,881.297.600
11 oct. 2019298,07300,76297,36297,60296,951.855.500
10 oct. 2019298,63299,48296,26297,14296,501.637.500
09 oct. 2019293,11298,57293,11296,90296,262.235.500
08 oct. 2019292,95295,58290,45291,89291,262.201.100
07 oct. 2019291,04295,69290,50293,41292,771.988.700
04 oct. 2019287,85291,95283,32291,67291,044.513.300
03 oct. 2019285,39290,86281,60289,00288,373.590.200
02 oct. 2019283,23285,79282,22285,11284,492.480.600
01 oct. 2019288,04288,68283,18283,93283,312.648.900
30 sept. 2019287,70288,62286,57288,11287,492.151.500
27 sept. 2019289,53289,53284,40285,95285,331.538.100
26 sept. 2019289,43289,81286,60288,26287,641.877.300
25 sept. 2019288,26289,68286,87288,51287,881.827.800
24 sept. 2019289,30292,62286,40287,91287,292.483.200
23 sept. 2019286,36288,13285,75287,57286,952.025.400
20 sept. 2019288,75289,41286,14286,36285,743.409.500
19 sept. 2019289,49289,76284,71287,83287,213.004.700
18 sept. 2019290,70293,57288,80292,43291,801.666.000
17 sept. 2019289,56291,79288,69291,41290,781.758.900
16 sept. 2019290,57291,38288,34288,69288,061.508.900
13 sept. 2019290,20294,07289,85291,90291,272.306.300
12 sept. 2019290,34292,75288,68289,89289,262.942.600
11 sept. 2019294,30295,74287,81290,69290,064.754.700
10 sept. 2019297,38298,25294,58297,00296,362.725.000
09 sept. 2019304,50307,34298,21299,00298,353.397.200
06 sept. 2019299,20304,64298,29303,76303,103.018.100
05 sept. 2019298,43299,71296,68296,97296,331.865.300
04 sept. 2019294,00296,30293,77296,12295,481.375.700
03 sept. 2019292,57294,00290,46292,05291,421.842.900
30 ago. 2019298,00298,28292,83294,76294,121.801.000
29 ago. 2019297,48297,73292,76296,57295,932.613.100
29 ago. 20190.65 Dividendo
28 ago. 2019293,75299,95292,42294,49293,205.162.100
27 ago. 2019281,00293,44280,34292,38291,105.169.000
26 ago. 2019275,75278,53275,69278,46277,241.426.400
23 ago. 2019278,21280,13272,70274,01272,811.984.300
22 ago. 2019277,01280,99276,87279,92278,702.345.500
21 ago. 2019275,41276,54274,70275,68274,481.682.300
20 ago. 2019276,28276,36272,85272,97271,781.390.600
19 ago. 2019276,41277,38274,55275,61274,411.313.400
16 ago. 2019274,10276,07273,44274,10272,901.230.800
15 ago. 2019270,53272,97268,77271,52270,331.623.200
14 ago. 2019274,00275,36268,00268,15266,982.122.100
13 ago. 2019271,18278,16270,01276,26275,051.724.600
12 ago. 2019274,03274,98269,30271,31270,121.637.300
09 ago. 2019274,58275,47271,91273,94272,741.284.300
08 ago. 2019273,04274,84271,00274,80273,602.046.700
07 ago. 2019268,18274,86263,59274,30273,103.037.500
06 ago. 2019266,47270,23264,05269,31268,132.383.000
05 ago. 2019270,09270,55262,71265,10263,943.329.800
02 ago. 2019274,30274,94270,50272,50271,311.969.200
01 ago. 2019275,75280,93274,31274,57273,372.634.300
31 jul. 2019279,02279,72272,63275,63274,431.886.900
30 jul. 2019280,27280,57279,10279,50278,28978.200
29 jul. 2019281,01281,30279,54280,13278,911.257.400
26 jul. 2019279,80281,77279,12281,37280,141.447.700
25 jul. 2019281,20281,94279,34279,80278,581.600.200
24 jul. 2019279,83281,24279,01280,83279,601.257.100
23 jul. 2019281,85282,08279,02280,10278,881.117.800
22 jul. 2019281,22282,32279,32280,17278,951.459.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines