Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517C00023000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 4.73 | 2.60 | 7.20 | 0.00 | - | 5 | 262 | 789.84% |
CORT240621C00023000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 4.39 | 7.30 | 9.40 | 0.00 | - | 10 | 71 | 172.27% |
CORT240719C00023000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 5.20 | 7.10 | 10.60 | 0.00 | - | 3 | 12 | 142.24% |
CORT240816C00023000 | 2024-04-16 1:21PM EDT | 2024-08-16 | 5.30 | 8.30 | 10.70 | 0.00 | - | 7 | 26 | 132.76% |
CORT241220C00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 7.25 | 9.10 | 10.90 | 0.00 | - | 74 | 75 | 93.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240517P00023000 | 2024-05-16 3:17PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 669 | 268.75% |
CORT240621P00023000 | 2024-05-13 2:09PM EDT | 2024-06-21 | 2.63 | 2.40 | 4.70 | 0.00 | - | 145 | 285 | 182.42% |
CORT240719P00023000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 3.40 | 3.10 | 4.20 | -0.31 | -8.36% | 2 | 584 | 139.40% |
CORT240816P00023000 | 2024-04-26 2:51PM EDT | 2024-08-16 | 6.00 | 3.40 | 5.60 | 0.00 | - | 2 | 112 | 134.72% |
CORT241220P00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 5.00 | 3.90 | 6.10 | 0.00 | - | - | 74 | 94.60% |