Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00027000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 6.93 | 1.75 | 3.60 | 0.00 | - | 8 | 1,919 | 104.00% |
CORT240719C00027000 | 2024-06-07 9:51AM EDT | 2024-07-19 | 8.00 | 2.35 | 3.50 | 0.00 | - | 5 | 83 | 51.95% |
CORT240816C00027000 | 2024-06-06 12:33PM EDT | 2024-08-16 | 8.80 | 3.40 | 4.50 | 0.00 | - | 3 | 130 | 62.31% |
CORT241115C00027000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CORT241220C00027000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 8.90 | 5.60 | 6.90 | 0.00 | - | 2 | 4 | 65.60% |
CORT260116C00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 9.95 | 7.60 | 12.00 | 0.00 | - | 10 | 10 | 64.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00027000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.50 | +0.15 | +60.00% | 95 | 907 | 73.83% |
CORT240719P00027000 | 2024-06-06 12:30PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.10 | 0.00 | - | 52 | 335 | 55.03% |
CORT240816P00027000 | 2024-05-17 12:27PM EDT | 2024-08-16 | 5.70 | 1.95 | 2.80 | 0.00 | - | 42 | 46 | 71.26% |
CORT241115P00027000 | 2024-05-23 2:30PM EDT | 2024-11-15 | 5.95 | 2.05 | 5.00 | 0.00 | - | 2 | 2 | 61.87% |
CORT250117P00027000 | 2024-06-10 2:17PM EDT | 2025-01-17 | 3.40 | 3.40 | 4.50 | 0.00 | - | - | 5 | 57.23% |
CORT260116P00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 7.74 | 4.80 | 8.80 | 0.00 | - | 10 | 10 | 56.23% |