Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00027000 | 2024-06-18 3:26PM EDT | 2024-06-21 | 1.38 | 1.20 | 1.60 | -5.55 | -80.09% | 1,863 | 1,919 | 67.58% |
CORT240719C00027000 | 2024-06-18 1:00PM EDT | 2024-07-19 | 2.70 | 2.25 | 3.00 | -5.30 | -66.25% | 1,861 | 83 | 62.40% |
CORT240816C00027000 | 2024-06-06 12:33PM EDT | 2024-08-16 | 8.80 | 3.10 | 3.60 | 0.00 | - | 3 | 130 | 62.06% |
CORT241115C00027000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CORT241220C00027000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 8.90 | 5.10 | 6.70 | 0.00 | - | 2 | 4 | 68.41% |
CORT260116C00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 9.95 | 7.20 | 11.40 | 0.00 | - | 10 | 10 | 64.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00027000 | 2024-06-18 11:45AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.30 | -0.17 | -48.57% | 3 | 1,042 | 61.33% |
CORT240719P00027000 | 2024-06-06 12:30PM EDT | 2024-07-19 | 0.60 | 1.00 | 2.20 | 0.00 | - | 52 | 335 | 66.41% |
CORT240816P00027000 | 2024-05-17 12:27PM EDT | 2024-08-16 | 5.70 | 1.95 | 2.80 | 0.00 | - | 42 | 46 | 66.11% |
CORT241115P00027000 | 2024-05-23 2:30PM EDT | 2024-11-15 | 5.95 | 2.75 | 4.20 | 0.00 | - | 2 | 2 | 57.40% |
CORT250117P00027000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 4.05 | 3.80 | 4.60 | +0.65 | +19.12% | 1 | 5 | 57.03% |
CORT260116P00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 7.74 | 4.90 | 8.80 | 0.00 | - | 10 | 10 | 54.66% |