Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00024000 | 2024-06-11 1:38PM EDT | 2024-06-21 | 8.98 | 2.95 | 6.40 | 0.00 | - | 3 | 287 | 205.47% |
CORT240719C00024000 | 2024-05-13 9:37AM EDT | 2024-07-19 | 7.03 | 7.30 | 11.50 | 0.00 | - | 5 | 5 | 240.63% |
CORT240816C00024000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 8.90 | 4.90 | 6.80 | 0.00 | - | 1 | 30 | 81.25% |
CORT241115C00024000 | 2024-04-10 10:55AM EDT | 2024-11-15 | 6.30 | 6.20 | 10.30 | 0.00 | - | - | 1 | 90.60% |
CORT241220C00024000 | 2024-05-20 2:14PM EDT | 2024-12-20 | 10.10 | 6.90 | 8.00 | 0.00 | - | 1 | 17 | 69.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00024000 | 2024-06-17 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 115.63% |
CORT240719P00024000 | 2024-06-18 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.65 | -0.15 | -25.00% | 41 | 393 | 53.61% |
CORT240816P00024000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 1.80 | 0.00 | 1.50 | 0.00 | - | 5 | 195 | 53.76% |
CORT241115P00024000 | 2024-06-11 12:33PM EDT | 2024-11-15 | 1.52 | 1.65 | 2.65 | 0.00 | - | 5 | 12 | 58.59% |
CORT241220P00024000 | 2024-05-13 10:30AM EDT | 2024-12-20 | 4.40 | 1.25 | 2.65 | 0.00 | - | 1 | 11 | 60.25% |