Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621C00023000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 9.00 | 5.90 | 10.00 | 0.00 | - | 2 | 51 | 125.00% |
CORT240719C00023000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 5.20 | 5.40 | 8.30 | 0.00 | - | 3 | 12 | 94.92% |
CORT240816C00023000 | 2024-05-28 12:30PM EDT | 2024-08-16 | 10.60 | 6.80 | 10.10 | 0.00 | - | 6 | 26 | 79.93% |
CORT241220C00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 7.25 | 7.60 | 10.90 | 0.00 | - | 1 | 75 | 62.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORT240621P00023000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 0.40 | 0.25 | 3.70 | +0.17 | +73.91% | 28 | 876 | 188.18% |
CORT240719P00023000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 335 | 270 | 136.57% |
CORT240816P00023000 | 2024-05-28 1:50PM EDT | 2024-08-16 | 0.88 | 0.00 | 4.80 | 0.00 | - | 2 | 120 | 108.94% |
CORT241220P00023000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 74 | 67.11% |
CORT250620P00023000 | 2024-05-30 11:22AM EDT | 2025-06-20 | 3.03 | 1.60 | 5.30 | 0.00 | - | 1 | 1 | 60.13% |
CORT260116P00023000 | 2024-05-29 11:41AM EDT | 2026-01-16 | 3.88 | 2.60 | 6.50 | 0.00 | - | - | 1 | 57.79% |