Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.046,00 +86,50 (+0,79%) Euro Stoxx 50
4.903,65 +23,23 (+0,48%) Dólar/Euro
1,0738 +0,0002 (+0,02%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.334,20 +5,20 (+0,22%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250117C00021000 | 2024-06-10 9:47AM EDT | 21.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CORT250117C00028000 | 2024-06-14 3:31PM EDT | 28.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| CORT250117C00029000 | 2024-06-07 10:31AM EDT | 29.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| CORT250117C00032000 | 2024-06-17 10:53AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CORT250117C00033000 | 2024-06-14 3:52PM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| CORT250117C00034000 | 2024-06-14 1:15PM EDT | 34.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CORT250117C00035000 | 2024-06-17 10:18AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CORT250117C00036000 | 2024-06-10 9:30AM EDT | 36.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CORT250117C00040000 | 2024-06-03 12:33PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250117P00015000 | 2024-05-28 10:57AM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| CORT250117P00019000 | 2024-05-28 9:30AM EDT | 19.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CORT250117P00027000 | 2024-06-10 2:17PM EDT | 27.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| CORT250117P00028000 | 2024-06-06 1:04PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CORT250117P00029000 | 2024-05-31 1:57PM EDT | 29.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| CORT250117P00032000 | 2024-05-28 9:30AM EDT | 32.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CORT250117P00035000 | 2024-06-06 3:15PM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.