Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.274,73 +315,29 (+0,51%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115C00021000 | 2024-05-13 1:55PM EDT | 21.00 | 10.60 | 8.60 | 12.90 | 0.00 | - | 1 | 4 | 71.44% |
| CORT241115C00024000 | 2024-04-10 10:55AM EDT | 24.00 | 6.30 | 6.20 | 10.30 | 0.00 | - | - | 1 | 62.23% |
| CORT241115C00025000 | 2024-03-20 10:31AM EDT | 25.00 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 55.49% |
| CORT241115C00027000 | 2024-04-30 9:44AM EDT | 27.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CORT241115C00035000 | 2024-05-20 2:37PM EDT | 35.00 | 5.30 | 2.15 | 4.60 | 0.00 | - | 61 | 661 | 62.40% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241115P00011000 | 2024-05-13 11:09AM EDT | 11.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 183.89% |
| CORT241115P00012000 | 2024-04-26 10:02AM EDT | 12.00 | 3.81 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 170.12% |
| CORT241115P00013000 | 2024-05-24 12:26PM EDT | 13.00 | 1.73 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 157.76% |
| CORT241115P00014000 | 2024-05-24 2:14PM EDT | 14.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 146.53% |
| CORT241115P00015000 | 2024-05-30 11:53AM EDT | 15.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 136.23% |
| CORT241115P00016000 | 2024-05-28 10:16AM EDT | 16.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 126.71% |
| CORT241115P00020000 | 2024-03-25 11:07AM EDT | 20.00 | 3.62 | 4.20 | 5.30 | 0.00 | - | 100 | 100 | 138.28% |
| CORT241115P00024000 | 2024-05-07 11:40AM EDT | 24.00 | 5.80 | 1.60 | 4.90 | 0.00 | - | 2 | 12 | 80.76% |
| CORT241115P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.21% |
| CORT241115P00027000 | 2024-05-23 2:30PM EDT | 27.00 | 5.95 | 2.55 | 5.50 | 0.00 | - | 2 | 2 | 71.41% |
| CORT241115P00033000 | 2024-05-23 2:30PM EDT | 33.00 | 9.15 | 5.50 | 8.30 | 0.00 | - | - | 2 | 63.31% |
© 2024 Yahoo. Todos los derechos reservados.