Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.872,55 -125,73 (-0,20%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT240719C00023000 | 2024-04-26 2:05PM EDT | 23.00 | 5.20 | 5.40 | 8.30 | 0.00 | - | 3 | 12 | 92.72% |
| CORT240719C00024000 | 2024-05-13 9:37AM EDT | 24.00 | 7.03 | 7.30 | 11.50 | 0.00 | - | 5 | 5 | 206.40% |
| CORT240719C00025000 | 2024-05-09 10:37AM EDT | 25.00 | 6.00 | 7.50 | 11.20 | 0.00 | - | 10 | 14 | 220.31% |
| CORT240719C00026000 | 2024-05-13 10:50AM EDT | 26.00 | 8.00 | 5.80 | 9.20 | 0.00 | - | 10 | 514 | 175.98% |
| CORT240719C00027000 | 2024-06-07 9:51AM EDT | 27.00 | 8.00 | 2.35 | 3.50 | 0.00 | - | 5 | 83 | 51.22% |
| CORT240719C00028000 | 2024-05-23 12:49PM EDT | 28.00 | 5.20 | 2.00 | 2.95 | 0.00 | - | 102 | 650 | 55.52% |
| CORT240719C00029000 | 2024-05-24 3:59PM EDT | 29.00 | 4.40 | 1.50 | 2.20 | 0.00 | - | 2 | 34 | 52.15% |
| CORT240719C00030000 | 2024-06-14 1:53PM EDT | 30.00 | 1.50 | 0.95 | 1.85 | -1.45 | -49.15% | 15 | 38 | 51.37% |
| CORT240719C00031000 | 2024-06-14 1:49PM EDT | 31.00 | 0.90 | 0.65 | 1.50 | -1.57 | -63.56% | 10 | 29 | 51.95% |
| CORT240719C00032000 | 2024-06-12 10:51AM EDT | 32.00 | 3.30 | 0.45 | 1.20 | 0.00 | - | 2 | 226 | 52.73% |
| CORT240719C00033000 | 2024-06-14 11:46AM EDT | 33.00 | 0.90 | 0.00 | 1.85 | -1.10 | -55.00% | 3 | 3 | 63.57% |
| CORT240719C00034000 | 2024-06-06 3:55PM EDT | 34.00 | 0.75 | 0.00 | 1.65 | -2.85 | -79.17% | 1 | 10 | 67.19% |
| CORT240719C00035000 | 2024-06-14 10:57AM EDT | 35.00 | 0.60 | 0.35 | 0.60 | -0.39 | -39.39% | 30 | 144 | 59.96% |
| CORT240719C00036000 | 2024-05-28 3:49PM EDT | 36.00 | 1.55 | 0.00 | 1.00 | 0.00 | - | 238 | 209 | 66.60% |
| CORT240719C00038000 | 2024-06-10 9:42AM EDT | 38.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 60.16% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00011000 | 2024-05-06 12:44PM EDT | 11.00 | 1.64 | 0.00 | 2.00 | 0.00 | - | 4 | 52 | 283.20% |
| CORT240719P00012000 | 2024-04-30 12:15PM EDT | 12.00 | 0.62 | 0.00 | 1.55 | 0.00 | - | 8 | 389 | 241.02% |
| CORT240719P00013000 | 2024-05-28 11:22AM EDT | 13.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 1,084 | 124.22% |
| CORT240719P00014000 | 2024-05-24 3:46PM EDT | 14.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 384 | 180.66% |
| CORT240719P00015000 | 2024-05-24 1:30PM EDT | 15.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 218 | 166.21% |
| CORT240719P00016000 | 2024-06-07 10:33AM EDT | 16.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 310 | 152.73% |
| CORT240719P00017000 | 2024-06-07 9:32AM EDT | 17.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 63 | 140.04% |
| CORT240719P00018000 | 2024-05-20 11:32AM EDT | 18.00 | 1.21 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 95.31% |
| CORT240719P00019000 | 2024-05-29 2:13PM EDT | 19.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 105 | 91.60% |
| CORT240719P00020000 | 2024-06-12 2:50PM EDT | 20.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 10 | 3,290 | 108.69% |
| CORT240719P00021000 | 2024-06-12 12:55PM EDT | 21.00 | 0.37 | 0.00 | 1.10 | 0.00 | - | 10 | 385 | 97.95% |
| CORT240719P00022000 | 2024-05-31 12:13PM EDT | 22.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 10 | 219 | 77.34% |
| CORT240719P00023000 | 2024-05-28 10:30AM EDT | 23.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 335 | 270 | 70.80% |
| CORT240719P00024000 | 2024-06-05 3:18PM EDT | 24.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 393 | 71.97% |
| CORT240719P00025000 | 2024-06-14 1:33PM EDT | 25.00 | 0.65 | 0.40 | 0.80 | +0.21 | +47.73% | 36 | 69 | 59.77% |
| CORT240719P00026000 | 2024-05-28 12:26PM EDT | 26.00 | 0.94 | 0.25 | 1.80 | 0.00 | - | 3 | 603 | 64.94% |
| CORT240719P00027000 | 2024-06-06 12:30PM EDT | 27.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 52 | 335 | 54.25% |
| CORT240719P00028000 | 2024-06-14 3:45PM EDT | 28.00 | 1.60 | 0.00 | 1.95 | +0.75 | +88.24% | 10 | 409 | 68.46% |
| CORT240719P00029000 | 2024-05-17 1:12PM EDT | 29.00 | 6.20 | 0.00 | 2.10 | 0.00 | - | 26 | 44 | 58.30% |
| CORT240719P00030000 | 2024-06-10 1:43PM EDT | 30.00 | 1.76 | 1.40 | 2.90 | 0.00 | - | 1 | 19 | 64.60% |
| CORT240719P00031000 | 2024-05-28 11:02AM EDT | 31.00 | 3.10 | 2.50 | 3.60 | 0.00 | - | 104 | 107 | 50.34% |
| CORT240719P00032000 | 2024-06-13 10:00AM EDT | 32.00 | 2.00 | 2.80 | 5.50 | 0.00 | - | 34 | 135 | 61.96% |
| CORT240719P00033000 | 2024-06-07 1:53PM EDT | 33.00 | 2.60 | 3.60 | 6.40 | 0.00 | - | 1 | 20 | 65.04% |
| CORT240719P00034000 | 2024-06-14 3:02PM EDT | 34.00 | 5.70 | 4.40 | 6.50 | +1.90 | +50.00% | 4 | 4 | 51.81% |
| CORT240719P00035000 | 2024-06-13 1:38PM EDT | 35.00 | 4.40 | 5.20 | 8.00 | 0.00 | - | 3 | 8 | 63.97% |
© 2024 Yahoo. Todos los derechos reservados.