Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
11.040,10 +80,60 (+0,74%) Euro Stoxx 50
4.901,19 +20,77 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,50 +0,25 (+0,30%) Oro
2.332,40 +3,40 (+0,15%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT240719C00023000 | 2024-04-26 2:05PM EDT | 23.00 | 5.20 | 5.40 | 8.30 | 0.00 | - | 3 | 12 | 113.04% |
| CORT240719C00024000 | 2024-05-13 9:37AM EDT | 24.00 | 7.03 | 7.30 | 11.50 | 0.00 | - | 5 | 5 | 227.64% |
| CORT240719C00025000 | 2024-05-09 10:37AM EDT | 25.00 | 6.00 | 7.50 | 11.20 | 0.00 | - | 10 | 14 | 241.55% |
| CORT240719C00026000 | 2024-05-13 10:50AM EDT | 26.00 | 8.00 | 5.80 | 9.20 | 0.00 | - | 10 | 514 | 194.24% |
| CORT240719C00027000 | 2024-06-07 9:51AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.00% |
| CORT240719C00028000 | 2024-05-23 12:49PM EDT | 28.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 102 | 650 | 0.00% |
| CORT240719C00029000 | 2024-05-24 3:59PM EDT | 29.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| CORT240719C00030000 | 2024-06-14 1:53PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 6.25% |
| CORT240719C00031000 | 2024-06-14 1:49PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| CORT240719C00032000 | 2024-06-12 10:51AM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 12.50% |
| CORT240719C00033000 | 2024-06-14 11:46AM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CORT240719C00034000 | 2024-06-14 9:56AM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CORT240719C00035000 | 2024-06-17 10:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 133 | 12.50% |
| CORT240719C00036000 | 2024-05-28 3:49PM EDT | 36.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 238 | 209 | 25.00% |
| CORT240719C00038000 | 2024-06-10 9:42AM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00011000 | 2024-05-06 12:44PM EDT | 11.00 | 1.64 | 0.00 | 2.00 | 0.00 | - | 4 | 52 | 293.36% |
| CORT240719P00012000 | 2024-04-30 12:15PM EDT | 12.00 | 0.62 | 0.00 | 1.55 | 0.00 | - | 8 | 389 | 249.41% |
| CORT240719P00013000 | 2024-05-28 11:22AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 1,084 | 50.00% |
| CORT240719P00014000 | 2024-05-24 3:46PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 50.00% |
| CORT240719P00015000 | 2024-05-24 1:30PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 50.00% |
| CORT240719P00016000 | 2024-06-07 10:33AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| CORT240719P00017000 | 2024-06-07 9:32AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| CORT240719P00018000 | 2024-05-20 11:32AM EDT | 18.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| CORT240719P00019000 | 2024-05-29 2:13PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| CORT240719P00020000 | 2024-06-12 2:50PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 3,290 | 25.00% |
| CORT240719P00021000 | 2024-06-12 12:55PM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 25.00% |
| CORT240719P00022000 | 2024-05-31 12:13PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 25.00% |
| CORT240719P00023000 | 2024-05-28 10:30AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 335 | 270 | 12.50% |
| CORT240719P00024000 | 2024-06-17 2:16PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 393 | 12.50% |
| CORT240719P00025000 | 2024-06-17 3:51PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| CORT240719P00026000 | 2024-05-28 12:26PM EDT | 26.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 603 | 6.25% |
| CORT240719P00027000 | 2024-06-06 12:30PM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 335 | 6.25% |
| CORT240719P00028000 | 2024-06-17 3:54PM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 1.56% |
| CORT240719P00029000 | 2024-05-17 1:12PM EDT | 29.00 | 6.20 | 0.00 | 2.10 | 0.00 | - | 26 | 44 | 54.39% |
| CORT240719P00030000 | 2024-06-10 1:43PM EDT | 30.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CORT240719P00031000 | 2024-05-28 11:02AM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 104 | 107 | 0.00% |
| CORT240719P00032000 | 2024-06-13 10:00AM EDT | 32.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 135 | 0.00% |
| CORT240719P00033000 | 2024-06-17 10:12AM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CORT240719P00034000 | 2024-06-14 3:02PM EDT | 34.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORT240719P00035000 | 2024-06-13 1:38PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.