Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 20 | 344 |
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 4 | 245 |
- | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 7 | 215 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 110 |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 2,069 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 40 | 116 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 43 | 929 |
- | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 43 | 763 |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 1,282 |
- | - | - | - | - | 20.00 | 0.05 | -0.05 | -50.00% | 10 | 2,380 |
7.97 | 0.00 | - | 10 | 157 | 21.00 | 0.15 | 0.00 | - | 3 | 1,203 |
6.80 | 0.00 | - | 291 | 291 | 22.00 | 0.40 | 0.00 | - | 15 | 10,962 |
9.00 | 0.00 | - | 2 | 51 | 23.00 | 0.15 | 0.00 | - | 19 | 883 |
8.98 | 0.00 | - | 3 | 287 | 24.00 | 0.15 | 0.00 | - | 1 | 104 |
6.10 | 0.00 | - | 28 | 661 | 25.00 | 0.29 | 0.00 | - | 3 | 3,250 |
6.33 | 0.00 | - | 6 | 213 | 26.00 | 0.35 | 0.00 | - | 4 | 1,924 |
6.93 | 0.00 | - | 8 | 1,919 | 27.00 | 0.35 | 0.00 | - | 100 | 1,042 |
1.90 | 0.00 | - | 9 | 809 | 28.00 | 0.60 | 0.00 | - | 83 | 512 |
0.45 | 0.00 | - | 10 | 680 | 29.00 | 1.00 | 0.00 | - | 35 | 502 |
0.30 | 0.00 | - | 3 | 3,347 | 30.00 | 1.55 | 0.00 | - | 1,000 | 2,511 |
0.50 | 0.00 | - | 2 | 862 | 31.00 | 2.70 | 0.00 | - | 2 | 47 |
0.30 | 0.00 | - | 22 | 2,370 | 32.00 | 1.95 | 0.00 | - | 1 | 41 |
0.40 | 0.00 | - | 1 | 124 | 33.00 | 1.65 | 0.00 | - | 40 | 59 |
0.98 | 0.00 | - | 2 | 11 | 34.00 | 3.08 | 0.00 | - | 29 | 73 |
0.13 | 0.00 | - | 16 | 6,855 | 35.00 | 3.00 | 0.00 | - | 1 | 75 |
0.31 | 0.00 | - | 2 | 2,042 | 36.00 | 3.30 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 1 | 1,749 | 40.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 23 | 49.00 | - | - | - | - | - |