Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0689 -0,0044 (-0,41%) Petróleo Brent
89,48 +0,47 (+0,53%) Oro
2.347,80 +5,30 (+0,23%) Bitcoin EUR
59.531,50 -435,26 (-0,73%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:06PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00085000 | 2024-03-11 10:55AM EDT | 2024-05-17 | 29.00 | 46.75 | 50.65 | 0.00 | - | 1 | 15 | 172.66% |
| COP240621C00085000 | 2024-03-25 12:53PM EDT | 2024-06-21 | 41.43 | 42.70 | 46.65 | 0.00 | - | 1 | 126 | 83.28% |
| COP240719C00085000 | 2024-02-14 3:35PM EDT | 2024-07-19 | 26.17 | 33.50 | 38.25 | 0.00 | - | 11 | 13 | 0.00% |
| COP240816C00085000 | 2024-01-02 2:07PM EDT | 2024-08-16 | 34.55 | 25.70 | 29.70 | 0.00 | - | - | 1 | 0.00% |
| COP241220C00085000 | 2024-03-01 10:49AM EDT | 2024-12-20 | 32.98 | 42.10 | 46.00 | 0.00 | - | 1 | 6 | 35.62% |
| COP250117C00085000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 46.80 | 44.85 | 47.95 | 0.00 | - | 2 | 3,712 | 45.86% |
| COP250620C00085000 | 2024-03-07 10:55AM EDT | 2025-06-20 | 32.45 | 49.05 | 53.95 | 0.00 | - | 11 | 12 | 56.54% |
| COP260116C00085000 | 2024-04-19 9:34AM EDT | 2026-01-16 | 48.83 | 46.65 | 51.20 | +0.73 | +1.52% | 8 | 101 | 39.25% |
| COP261218C00085000 | 2024-03-25 12:35PM EDT | 2026-12-18 | 47.07 | 49.85 | 51.45 | 0.00 | - | 3 | 10 | 32.22% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00085000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 4 | 1,114 | 121.19% |
| COP240621P00085000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 298 | 51.95% |
| COP240719P00085000 | 2024-04-10 2:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.17 | 0.00 | - | 1 | 15 | 61.91% |
| COP240816P00085000 | 2024-04-24 11:43AM EDT | 2024-08-16 | 0.14 | 0.09 | 0.13 | 0.00 | - | 4 | 35 | 36.13% |
| COP240920P00085000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.22 | 0.00 | - | 31 | 187 | 34.23% |
| COP241115P00085000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 0.46 | 0.06 | 1.42 | 0.00 | - | 2 | 2 | 42.76% |
| COP241220P00085000 | 2024-04-26 10:09AM EDT | 2024-12-20 | 0.63 | 0.60 | 0.65 | -0.05 | -7.35% | 20 | 257 | 32.91% |
| COP250117P00085000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 0.82 | 0.74 | 0.82 | 0.00 | - | 1 | 3,659 | 32.74% |
| COP250620P00085000 | 2024-04-04 12:52PM EDT | 2025-06-20 | 1.68 | 1.79 | 1.94 | 0.00 | - | 2 | 44 | 32.41% |
| COP260116P00085000 | 2024-04-09 12:55PM EDT | 2026-01-16 | 3.08 | 2.95 | 3.20 | 0.00 | - | 1 | 38 | 30.88% |
| COP260618P00085000 | 2024-04-11 1:51PM EDT | 2026-06-18 | 3.81 | 2.99 | 4.20 | 0.00 | - | - | 3 | 30.45% |
| COP261218P00085000 | 2024-02-20 10:38AM EDT | 2026-12-18 | 8.00 | 3.50 | 8.00 | 0.00 | - | 5 | 7 | 35.58% |
© 2024 Yahoo. Todos los derechos reservados.