Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.669,14 +40,66 (+0,11%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.810,94 -353,83 (-0,59%)
ConocoPhillips (COP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00080000 | 2024-04-15 2:09PM EDT | 2024-05-17 | 50.70 | 48.55 | 52.30 | 0.00 | - | 1 | 5 | 105.86% |
| COP240621C00080000 | 2024-04-02 10:18AM EDT | 2024-06-21 | 51.25 | 48.55 | 52.10 | 0.00 | - | 2 | 1,030 | 61.72% |
| COP240719C00080000 | 2024-03-28 9:50AM EDT | 2024-07-19 | 48.20 | 48.65 | 52.30 | 0.00 | - | 1 | 1 | 55.27% |
| COP240920C00080000 | 2024-02-02 3:38PM EDT | 2024-09-20 | 32.05 | 34.20 | 37.75 | 0.00 | - | 1 | 0 | 0.00% |
| COP250117C00080000 | 2024-04-10 1:08PM EDT | 2025-01-17 | 53.75 | 49.50 | 52.90 | 0.00 | - | 24 | 86 | 50.27% |
| COP260116C00080000 | 2024-03-22 1:24PM EDT | 2026-01-16 | 46.50 | 50.00 | 55.00 | 0.00 | - | 2 | 100 | 39.52% |
| COP260618C00080000 | 2024-03-19 9:55AM EDT | 2026-06-18 | 46.19 | 49.50 | 54.10 | 0.00 | - | 1 | 4 | 32.95% |
| COP261218C00080000 | 2024-01-18 3:32PM EDT | 2026-12-18 | 34.10 | 35.50 | 40.00 | 0.00 | - | 15 | 27 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00080000 | 2024-04-01 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 40 | 98.34% |
| COP240621P00080000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.44 | 0.00 | - | 10 | 5,486 | 62.01% |
| COP240719P00080000 | 2024-03-12 9:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 53.47% |
| COP240816P00080000 | 2024-03-25 11:40AM EDT | 2024-08-16 | 0.17 | 0.00 | 2.19 | 0.00 | - | 2 | 48 | 60.06% |
| COP240920P00080000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.18 | 0.10 | 0.16 | 0.00 | - | 52 | 51 | 36.62% |
| COP241115P00080000 | 2024-03-14 3:44PM EDT | 2024-11-15 | 0.76 | 0.00 | 2.47 | 0.00 | - | 2 | 2 | 55.46% |
| COP241220P00080000 | 2024-03-22 3:50PM EDT | 2024-12-20 | 0.71 | 0.53 | 0.62 | 0.00 | - | 2 | 95 | 36.48% |
| COP250117P00080000 | 2024-04-16 1:12PM EDT | 2025-01-17 | 0.68 | 0.51 | 0.59 | 0.00 | - | 1 | 1,450 | 34.18% |
| COP250620P00080000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 1.50 | 1.30 | 1.43 | 0.00 | - | 1 | 210 | 33.23% |
| COP260116P00080000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.65 | 2.24 | 2.52 | 0.00 | - | 1 | 182 | 31.73% |
| COP260618P00080000 | 2024-03-15 1:32PM EDT | 2026-06-18 | 4.20 | 1.58 | 5.65 | 0.00 | - | 1 | 2 | 37.49% |
| COP261218P00080000 | 2024-03-06 10:38AM EDT | 2026-12-18 | 6.50 | 3.95 | 4.50 | 0.00 | - | 2 | 609 | 31.01% |
© 2024 Yahoo. Todos los derechos reservados.