Mercados españoles abiertos en 3 hrs 20 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
53.653,05 -2.369,52 (-4,23%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00155000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 45.90% |
| COP240524C00155000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 67.55% |
| COP240621C00155000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.09 | 0.00 | - | 8 | 1,805 | 27.93% |
| COP240719C00155000 | 2024-04-22 3:23PM EDT | 2024-07-19 | 0.53 | 0.15 | 0.21 | 0.00 | - | 5 | 65 | 25.64% |
| COP240816C00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 1.12 | 0.29 | 0.44 | 0.00 | - | 1 | 11 | 25.39% |
| COP240920C00155000 | 2024-04-23 12:47PM EDT | 2024-09-20 | 1.46 | 0.55 | 0.78 | 0.00 | - | 7 | 110 | 25.09% |
| COP241115C00155000 | 2024-04-26 1:31PM EDT | 2024-11-15 | 2.69 | 1.38 | 1.78 | 0.00 | - | 35 | 107 | 26.64% |
| COP241220C00155000 | 2024-04-29 3:47PM EDT | 2024-12-20 | 3.25 | 1.88 | 2.21 | 0.00 | - | 1 | 34 | 26.32% |
| COP250117C00155000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.90 | 2.31 | 2.68 | -0.37 | -11.31% | 1 | 1,579 | 26.55% |
| COP250620C00155000 | 2024-04-24 1:30PM EDT | 2025-06-20 | 6.95 | 4.70 | 5.35 | 0.00 | - | 27 | 173 | 27.63% |
| COP260116C00155000 | 2024-04-15 12:08PM EDT | 2026-01-16 | 11.95 | 7.60 | 8.95 | 0.00 | - | 5 | 16 | 28.78% |
| COP260618C00155000 | 2024-01-18 12:42PM EDT | 2026-06-18 | 5.15 | 5.65 | 6.55 | 0.00 | - | 5 | 5 | 22.11% |
| COP261218C00155000 | 2024-04-15 12:02PM EDT | 2026-12-18 | 16.70 | 12.35 | 13.70 | 0.00 | - | 3 | 3 | 29.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00155000 | 2023-10-04 10:59AM EDT | 2024-06-21 | 42.10 | 35.70 | 36.35 | 0.00 | - | 1 | 1 | 78.93% |
| COP240920P00155000 | 2024-04-05 3:31PM EDT | 2024-09-20 | 22.19 | 29.35 | 33.30 | 0.00 | - | 1 | 1 | 35.84% |
| COP241220P00155000 | 2024-04-12 12:57PM EDT | 2024-12-20 | 25.40 | 29.70 | 33.55 | 0.00 | - | 31 | 31 | 28.90% |
| COP250117P00155000 | 2024-02-21 3:57PM EDT | 2025-01-17 | 42.60 | 31.45 | 32.85 | 0.00 | - | 3 | 0 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.