Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.030,60 -243,45 (-0,64%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
54.263,30 -2.169,48 (-3,84%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00145000 | 2024-04-22 9:56AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 82.03% |
| COP240510C00145000 | 2024-04-30 1:13PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 72.51% |
| COP240517C00145000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 6 | 3,821 | 33.79% |
| COP240524C00145000 | 2024-04-17 10:53AM EDT | 2024-05-24 | 0.41 | 0.05 | 2.08 | 0.00 | - | 4 | 7 | 52.54% |
| COP240621C00145000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.28 | -0.08 | -21.62% | 12 | 1,319 | 25.34% |
| COP240719C00145000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 0.59 | 0.46 | 0.63 | -0.22 | -27.16% | 328 | 1,631 | 24.52% |
| COP240816C00145000 | 2024-05-01 12:11PM EDT | 2024-08-16 | 1.11 | 1.07 | 1.16 | -0.45 | -28.85% | 1 | 488 | 25.00% |
| COP240920C00145000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.70 | 1.63 | 1.76 | -0.30 | -15.00% | 1 | 476 | 24.85% |
| COP241115C00145000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 3.00 | 2.60 | 3.25 | -1.71 | -36.31% | 47 | 249 | 26.63% |
| COP241220C00145000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 4.72 | 2.96 | 4.70 | 0.00 | - | 1 | 115 | 28.97% |
| COP250117C00145000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 4.95 | 3.65 | 4.55 | -0.45 | -8.33% | 1 | 2,694 | 26.95% |
| COP250620C00145000 | 2024-04-26 9:48AM EDT | 2025-06-20 | 9.93 | 5.35 | 7.95 | 0.00 | - | 1 | 478 | 28.49% |
| COP260116C00145000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 12.10 | 10.50 | 12.05 | -1.94 | -13.82% | 4 | 476 | 29.77% |
| COP260618C00145000 | 2024-04-04 12:26PM EDT | 2026-06-18 | 17.24 | 13.10 | 14.40 | 0.00 | - | 25 | 25 | 29.97% |
| COP261218C00145000 | 2024-04-19 12:06PM EDT | 2026-12-18 | 18.98 | 15.35 | 16.65 | 0.00 | - | 1 | 11 | 29.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00145000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 12.95 | 18.85 | 23.50 | 0.00 | - | 154 | 154 | 49.65% |
| COP240719P00145000 | 2024-04-12 10:24AM EDT | 2024-07-19 | 13.45 | 19.55 | 23.30 | 0.00 | - | 79 | 79 | 38.75% |
| COP240816P00145000 | 2023-12-18 1:18PM EDT | 2024-08-16 | 30.15 | 36.50 | 40.60 | 0.00 | - | - | 3 | 93.91% |
| COP241115P00145000 | 2024-04-09 11:20AM EDT | 2024-11-15 | 17.70 | 21.95 | 23.80 | 0.00 | - | - | 1 | 26.28% |
| COP250117P00145000 | 2024-04-08 1:00PM EDT | 2025-01-17 | 17.35 | 21.95 | 23.70 | 0.00 | - | - | 31 | 22.58% |
| COP260116P00145000 | 2024-04-12 10:21AM EDT | 2026-01-16 | 22.47 | 25.90 | 29.30 | 0.00 | - | 1 | 34 | 24.38% |
© 2024 Yahoo. Todos los derechos reservados.