Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 63 | 2024-05-10 | 11.03 | 0.00 | - | 16 | 0 |
0.02 | 0.00 | - | 1 | 1,935 | 2024-05-17 | 10.40 | 0.00 | - | 1 | 3 |
0.83 | 0.00 | - | 5 | 26 | 2024-05-24 | 10.95 | 0.00 | - | - | 8 |
0.30 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
0.23 | -0.02 | -8.00% | 18 | 1,865 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 101 |
0.58 | -0.19 | -24.68% | 12 | 1,232 | 2024-07-19 | 9.90 | 0.00 | - | 5 | 5 |
1.31 | +0.04 | +3.15% | 1 | 596 | 2024-08-16 | 10.95 | 0.00 | - | 20 | 21 |
1.92 | -0.33 | -14.67% | 80 | 1,116 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
3.62 | 0.00 | - | 36 | 166 | 2024-11-15 | 20.40 | 0.00 | - | 26 | 26 |
4.45 | +0.12 | +2.77% | 2 | 303 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
5.35 | -0.05 | -0.93% | 257 | 1,908 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
9.00 | 0.00 | - | 392 | 416 | 2025-06-20 | 18.80 | 0.00 | - | 239 | 383 |
11.30 | 0.00 | - | 2 | 136 | 2026-01-16 | 19.82 | 0.00 | - | 1 | 40 |
16.35 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
20.30 | 0.00 | - | 1 | 90 | 2026-12-18 | - | - | - | - | - |