Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 6 | 40 | 2024-05-10 | 5.65 | 0.00 | - | 1 | 10 |
0.03 | 0.00 | - | 1 | 4,297 | 2024-05-17 | 7.17 | 0.00 | - | 2 | 261 |
0.08 | -0.01 | -11.11% | 3 | 21 | 2024-05-24 | 13.35 | 0.00 | - | 1 | 3 |
1.53 | 0.00 | - | 1 | 19 | 2024-05-31 | 7.85 | 0.00 | - | - | 1 |
0.34 | 0.00 | - | 118 | 119 | 2024-06-07 | - | - | - | - | - |
0.49 | -0.12 | -19.67% | 72 | 4,726 | 2024-06-21 | 11.54 | 0.00 | - | 1 | 414 |
1.11 | -0.14 | -11.20% | 21 | 1,244 | 2024-07-19 | 9.10 | 0.00 | - | 7 | 196 |
2.29 | 0.00 | - | 9 | 846 | 2024-08-16 | 12.80 | 0.00 | - | 30 | 275 |
3.27 | +0.22 | +7.21% | 1 | 1,176 | 2024-09-20 | 14.90 | 0.00 | - | 8 | 625 |
4.68 | -0.22 | -4.49% | 2 | 172 | 2024-11-15 | 13.25 | 0.00 | - | 3 | 184 |
5.12 | 0.00 | - | 12 | 631 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
6.85 | +0.55 | +8.73% | 17 | 3,970 | 2025-01-17 | 13.50 | 0.00 | - | 15 | 663 |
10.76 | 0.00 | - | 5 | 308 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
14.70 | 0.00 | - | 200 | 376 | 2026-01-16 | 18.85 | 0.00 | - | 10 | 265 |
15.34 | 0.00 | - | 22 | 16 | 2026-06-18 | - | - | - | - | - |
22.60 | 0.00 | - | 1 | 208 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |