Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 4 | 518 | 2024-05-10 | 6.51 | -0.39 | -5.65% | 2 | 270 |
0.23 | +0.06 | +35.29% | 26 | 6,858 | 2024-05-17 | 7.00 | 0.00 | - | 63 | 3,013 |
0.43 | 0.00 | - | 11 | 118 | 2024-05-24 | 8.26 | 0.00 | - | 2 | 64 |
0.60 | 0.00 | - | 42 | 333 | 2024-05-31 | 6.95 | 0.00 | - | 1 | 21 |
1.01 | 0.00 | - | 9 | 13 | 2024-06-07 | 7.09 | -0.56 | -7.32% | 2 | 9 |
1.57 | +0.12 | +8.28% | 82 | 4,274 | 2024-06-21 | 8.10 | 0.00 | - | 30 | 1,868 |
2.44 | 0.00 | - | 35 | 1,617 | 2024-07-19 | 8.45 | 0.00 | - | 51 | 1,902 |
3.75 | 0.00 | - | 18 | 344 | 2024-08-16 | 8.95 | 0.00 | - | 20 | 358 |
4.60 | 0.00 | - | 40 | 1,134 | 2024-09-20 | 9.45 | 0.00 | - | 6 | 1,228 |
7.40 | 0.00 | - | 5 | 87 | 2024-11-15 | 12.30 | 0.00 | - | 1 | 198 |
8.25 | 0.00 | - | 17 | 313 | 2024-12-20 | 12.30 | 0.00 | - | 27 | 122 |
8.50 | 0.00 | - | 23 | 4,656 | 2025-01-17 | 12.85 | 0.00 | - | 31 | 736 |
12.40 | 0.00 | - | 51 | 843 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 405 |
14.95 | 0.00 | - | 9 | 559 | 2026-01-16 | 14.71 | 0.00 | - | 7 | 493 |
17.00 | 0.00 | - | 17 | 33 | 2026-06-18 | 18.25 | 0.00 | - | - | 5 |
24.67 | 0.00 | - | 2 | 45 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |