Mercados españoles abiertos en 4 hrs 4 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.456,35 -822,79 (-1,39%)
ConocoPhillips (COP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.04 | -7.84% | 42 | 256 | 2024-05-10 | 2.10 | -0.25 | -10.64% | 25 | 287 |
| 0.91 | -0.17 | -15.74% | 249 | 5,414 | 2024-05-17 | 3.10 | +0.19 | +6.53% | 99 | 1,356 |
| 1.25 | -0.45 | -26.47% | 51 | 36 | 2024-05-24 | 2.77 | -0.63 | -18.53% | 26 | 193 |
| 2.25 | +0.23 | +11.39% | 1 | 54 | 2024-05-31 | 3.12 | +0.10 | +3.31% | 4 | 44 |
| 2.70 | +0.19 | +7.57% | 5 | 35 | 2024-06-07 | 3.58 | 0.00 | - | 24 | 31 |
| 2.82 | -0.29 | -9.32% | 181 | 2,667 | 2024-06-21 | 4.35 | -0.20 | -4.40% | 82 | 1,795 |
| 3.95 | -0.51 | -11.43% | 60 | 3,263 | 2024-07-19 | 4.55 | -0.20 | -4.21% | 25 | 1,473 |
| 6.10 | +0.50 | +8.93% | 8 | 422 | 2024-08-16 | 6.25 | +0.35 | +5.93% | 53 | 1,332 |
| 6.44 | -0.26 | -3.88% | 4 | 4,336 | 2024-09-20 | 7.35 | +0.70 | +10.53% | 9 | 791 |
| 9.15 | +0.39 | +4.45% | 129 | 587 | 2024-11-15 | 8.65 | -0.10 | -1.14% | 36 | 841 |
| 9.85 | 0.00 | - | 42 | 192 | 2024-12-20 | 9.25 | 0.00 | - | 29 | 184 |
| 11.20 | +0.52 | +4.87% | 20 | 1,731 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 1,546 |
| 14.30 | 0.00 | - | 1 | 191 | 2025-06-20 | 13.10 | 0.00 | - | 1,101 | 852 |
| 16.78 | 0.00 | - | 20 | 177 | 2026-01-16 | 12.71 | 0.00 | - | 7 | 246 |
| 14.60 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
| 24.04 | 0.00 | - | 1 | 38 | 2026-12-18 | 18.59 | +1.69 | +10.00% | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.