En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
5.00 | +0.93 | +22.85% | 2 | 18 | 2024-05-10 | 0.19 | -0.08 | -29.63% | 62 | 347 |
4.20 | -0.12 | -2.78% | 5 | 6,614 | 2024-05-17 | 0.61 | -0.14 | -18.67% | 50 | 4,375 |
4.99 | +0.24 | +5.05% | 2 | 22 | 2024-05-24 | 0.75 | -0.37 | -33.04% | 64 | 52 |
3.45 | 0.00 | - | 10 | 7 | 2024-05-31 | 1.32 | 0.00 | - | 10 | 43 |
5.25 | 0.00 | - | 1 | 3 | 2024-06-07 | 1.77 | +0.30 | +20.41% | 3 | 38 |
5.75 | -0.18 | -3.04% | 13 | 3,102 | 2024-06-21 | 2.09 | -0.10 | -4.57% | 104 | 12,847 |
6.60 | -0.75 | -10.20% | 9 | 1,243 | 2024-07-19 | 2.81 | -0.13 | -4.42% | 190 | 771 |
8.80 | +0.35 | +4.14% | 12 | 580 | 2024-08-16 | 3.85 | -0.25 | -6.10% | 27 | 757 |
9.20 | -0.80 | -8.00% | 3 | 517 | 2024-09-20 | 5.05 | 0.00 | - | 111 | 1,155 |
16.40 | 0.00 | - | 1 | 232 | 2024-11-15 | 6.35 | -1.15 | -15.33% | 49 | 416 |
12.35 | 0.00 | - | 1 | 162 | 2024-12-20 | 8.50 | 0.00 | - | 11 | 1,647 |
13.21 | -0.39 | -2.87% | 39 | 3,697 | 2025-01-17 | 7.50 | -1.15 | -13.29% | 1 | 2,829 |
15.55 | 0.00 | - | 8 | 426 | 2025-06-20 | 10.50 | 0.00 | - | 19 | 627 |
20.75 | 0.00 | - | 20 | 148 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 250 |
15.45 | 0.00 | - | 18 | 20 | 2026-06-18 | 20.00 | 0.00 | - | - | 10 |
18.75 | 0.00 | - | 5 | 3 | 2026-12-18 | 15.15 | 0.00 | - | 1 | 16 |