Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 273 |
13.75 | -0.29 | -2.07% | 1 | 1,083 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 4 | 2,366 |
- | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | - | 2 |
13.00 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
13.75 | 0.00 | - | 1 | 2,629 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 49 | 3,803 |
13.18 | 0.00 | - | 6 | 255 | 2024-07-19 | 0.72 | -0.12 | -14.29% | 8 | 276 |
14.36 | 0.00 | - | 1 | 164 | 2024-08-16 | 1.53 | 0.00 | - | 13 | 1,192 |
23.05 | 0.00 | - | 169 | 178 | 2024-09-20 | 2.10 | +0.16 | +8.25% | 6 | 4,556 |
24.05 | 0.00 | - | 20 | 41 | 2024-11-15 | 3.20 | 0.00 | - | 160 | 161 |
26.80 | 0.00 | - | 1 | 179 | 2024-12-20 | 3.75 | +0.15 | +4.17% | 1 | 362 |
25.15 | 0.00 | - | 1 | 1,738 | 2025-01-17 | 4.58 | -0.27 | -5.57% | 250 | 7,083 |
21.10 | 0.00 | - | 1 | 34 | 2025-06-20 | 6.30 | 0.00 | - | 10 | 1,555 |
29.40 | 0.00 | - | 1 | 216 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 210 |
- | - | - | - | - | 2026-06-18 | 17.85 | 0.00 | - | 2 | 7 |
36.78 | 0.00 | - | 2 | 40 | 2026-12-18 | 11.30 | 0.00 | - | 250 | 552 |