Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.057,00 +139,50 (+1,28%) Euro Stoxx 50
5.000,19 +43,23 (+0,87%) Dólar/Euro
1,0784 +0,0010 (+0,10%) Petróleo Brent
82,92 -0,41 (-0,49%) Oro
2.329,50 -1,70 (-0,07%) Bitcoin EUR
58.960,93 +23,36 (+0,04%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00110000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 14.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,083 | 0.00% |
| COP240614C00110000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COP240621C00110000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,629 | 0.00% |
| COP240719C00110000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 13.18 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 0.00% |
| COP240816C00110000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| COP240920C00110000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 169 | 178 | 0.00% |
| COP241115C00110000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 24.05 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| COP241220C00110000 | 2024-04-15 11:08AM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| COP250117C00110000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,738 | 0.00% |
| COP250620C00110000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| COP260116C00110000 | 2024-04-30 2:59PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| COP261218C00110000 | 2024-04-10 9:30AM EDT | 2026-12-18 | 36.78 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00110000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 25.00% |
| COP240517P00110000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,366 | 12.50% |
| COP240524P00110000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| COP240531P00110000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| COP240607P00110000 | 2024-05-01 10:55AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| COP240621P00110000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 465 | 3,803 | 6.25% |
| COP240719P00110000 | 2024-05-06 3:16PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 71 | 276 | 6.25% |
| COP240816P00110000 | 2024-05-06 2:54PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 1,192 | 6.25% |
| COP240920P00110000 | 2024-05-06 12:15PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 450 | 4,556 | 3.13% |
| COP241115P00110000 | 2024-04-16 12:15PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 160 | 161 | 3.13% |
| COP241220P00110000 | 2024-04-30 10:33AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 3.13% |
| COP250117P00110000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 504 | 7,083 | 3.13% |
| COP250620P00110000 | 2024-04-26 11:15AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,555 | 3.13% |
| COP260116P00110000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 1.56% |
| COP260618P00110000 | 2024-01-24 1:42PM EDT | 2026-06-18 | 17.85 | 14.65 | 16.30 | 0.00 | - | 2 | 7 | 33.49% |
| COP261218P00110000 | 2024-04-24 3:52PM EDT | 2026-12-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 250 | 552 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.