Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.709,87 +4.121,45 (+7,28%)
ConocoPhillips (COP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 1,920 | 2024-05-17 | 10.40 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 27 | 2024-05-24 | 10.95 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 1,826 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 0 |
| 0.21 | -0.04 | -16.00% | 52 | 1,233 | 2024-07-19 | 19.20 | +0.10 | +0.52% | 42 | 8 |
| 0.61 | -0.01 | -1.61% | 6 | 1,097 | 2024-08-16 | 20.75 | +2.45 | +13.39% | 3 | 25 |
| 0.93 | -0.26 | -21.85% | 2 | 1,115 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
| 2.48 | 0.00 | - | 62 | 221 | 2024-11-15 | 20.40 | 0.00 | - | 26 | 26 |
| 3.18 | 0.00 | - | 17 | 294 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
| 3.80 | -0.05 | -1.30% | 4 | 2,102 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
| 8.00 | 0.00 | - | 392 | 429 | 2025-06-20 | 18.80 | 0.00 | - | 239 | 383 |
| 10.68 | 0.00 | - | 7 | 136 | 2026-01-16 | 19.82 | 0.00 | - | 1 | 40 |
| 16.35 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 15.15 | -5.15 | -25.37% | 1 | 90 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.