Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 81 | 6,814 | 2024-05-17 | 7.80 | 0.00 | - | 2 | 244 |
0.11 | 0.00 | - | 21 | 145 | 2024-05-24 | 8.26 | 0.00 | - | 2 | 16 |
0.17 | 0.00 | - | 4 | 399 | 2024-05-31 | 6.95 | 0.00 | - | 1 | 21 |
0.60 | 0.00 | - | 6 | 17 | 2024-06-07 | 7.09 | 0.00 | - | 2 | 9 |
0.49 | 0.00 | - | 45 | 114 | 2024-06-14 | - | - | - | - | - |
0.69 | 0.00 | - | 46 | 4,465 | 2024-06-21 | 8.10 | 0.00 | - | 5 | 1,873 |
0.93 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
1.44 | 0.00 | - | 25 | 2,575 | 2024-07-19 | 8.50 | 0.00 | - | 1 | 1,911 |
2.48 | 0.00 | - | 1 | 370 | 2024-08-16 | 9.29 | 0.00 | - | 20 | 358 |
3.38 | 0.00 | - | 722 | 1,843 | 2024-09-20 | 10.30 | 0.00 | - | 1 | 1,226 |
5.65 | 0.00 | - | 1 | 110 | 2024-11-15 | 11.65 | 0.00 | - | 1 | 208 |
6.28 | 0.00 | - | 71 | 345 | 2024-12-20 | 12.30 | 0.00 | - | 27 | 122 |
7.67 | 0.00 | - | 5 | 4,621 | 2025-01-17 | 12.85 | 0.00 | - | 30 | 736 |
9.52 | 0.00 | - | - | 3 | 2025-03-21 | 13.40 | 0.00 | - | - | 1 |
11.31 | 0.00 | - | 4 | 878 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 405 |
14.95 | 0.00 | - | 9 | 559 | 2026-01-16 | 14.71 | 0.00 | - | 7 | 493 |
17.00 | 0.00 | - | 17 | 33 | 2026-06-18 | 18.25 | 0.00 | - | - | 5 |
24.67 | 0.00 | - | 2 | 45 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |