Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.337,80 -2.283,61 (-3,90%)
ConocoPhillips (COP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.22 | -39.29% | 163 | 5,026 | 2024-05-17 | 3.05 | +0.44 | +16.86% | 8 | 1,291 |
| 0.78 | -0.47 | -37.60% | 30 | 54 | 2024-05-24 | 3.50 | 0.00 | - | 3 | 201 |
| 1.24 | -0.18 | -12.68% | 3 | 68 | 2024-05-31 | 3.35 | 0.00 | - | 3 | 48 |
| 1.67 | -0.40 | -19.32% | 4 | 39 | 2024-06-07 | 3.58 | 0.00 | - | 24 | 31 |
| 2.30 | -0.12 | -4.96% | 30 | 10 | 2024-06-14 | - | - | - | - | - |
| 2.15 | -0.46 | -17.62% | 447 | 4,436 | 2024-06-21 | 4.75 | +0.60 | +14.46% | 104 | 1,804 |
| 3.30 | -0.47 | -12.47% | 51 | 3,448 | 2024-07-19 | 5.00 | +0.25 | +5.26% | 17 | 1,498 |
| 4.85 | -0.70 | -12.61% | 108 | 437 | 2024-08-16 | 6.55 | +0.60 | +10.08% | 15 | 1,828 |
| 5.68 | -0.67 | -10.55% | 8 | 4,350 | 2024-09-20 | 7.30 | +0.40 | +5.80% | 10 | 778 |
| 7.79 | -0.36 | -4.42% | 145 | 837 | 2024-11-15 | 9.05 | +0.50 | +5.85% | 37 | 893 |
| 9.25 | 0.00 | - | 11 | 204 | 2024-12-20 | 9.25 | 0.00 | - | 29 | 184 |
| 9.50 | -1.01 | -9.61% | 13 | 1,756 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 1,546 |
| 14.30 | 0.00 | - | 1 | 191 | 2025-06-20 | 13.10 | 0.00 | - | 1,101 | 852 |
| 17.80 | 0.00 | - | 1 | 178 | 2026-01-16 | 12.71 | 0.00 | - | 7 | 246 |
| 14.60 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
| 22.25 | 0.00 | - | 2 | 40 | 2026-12-18 | 18.59 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.