Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.745,84 -727,88 (-1,22%)
ConocoPhillips (COP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00070000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 41.75 | 51.50 | 55.40 | 0.00 | - | 7 | 5 | 0.00% |
| COP240816C00070000 | 2024-02-26 3:02PM EDT | 2024-08-16 | 42.83 | 55.35 | 58.85 | 0.00 | - | 4 | 2 | 0.00% |
| COP250117C00070000 | 2024-03-13 2:59PM EDT | 2025-01-17 | 48.98 | 59.50 | 64.00 | 0.00 | - | 5 | 237 | 51.78% |
| COP250620C00070000 | 2024-02-15 3:44PM EDT | 2025-06-20 | 43.70 | 49.00 | 54.00 | 0.00 | - | 1 | 1 | 0.00% |
| COP260116C00070000 | 2024-02-20 4:00PM EDT | 2026-01-16 | 42.67 | 53.50 | 56.90 | 0.00 | - | 3 | 2 | 0.00% |
| COP261218C00070000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 62.60 | 60.50 | 65.00 | +0.37 | +0.59% | 3 | 4 | 38.04% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517P00070000 | 2024-02-14 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.13 | 0.00 | - | 1 | 6 | 169.92% |
| COP240621P00070000 | 2024-02-21 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 61 | 134 | 59.38% |
| COP240719P00070000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 5 | 84.96% |
| COP240816P00070000 | 2024-01-16 1:56PM EDT | 2024-08-16 | 0.70 | 0.24 | 0.32 | 0.00 | - | - | 1 | 57.08% |
| COP240920P00070000 | 2024-03-14 3:36PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 1,065 | 50.10% |
| COP241220P00070000 | 2024-03-18 12:27PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.34 | 0.00 | - | 5 | 101 | 40.43% |
| COP250117P00070000 | 2024-04-12 10:49AM EDT | 2025-01-17 | 0.32 | 0.21 | 0.29 | 0.00 | - | 358 | 2,262 | 37.26% |
| COP250620P00070000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 0.90 | 0.68 | 0.81 | 0.00 | - | 1 | 22 | 35.82% |
| COP260116P00070000 | 2024-04-11 12:38PM EDT | 2026-01-16 | 1.49 | 1.33 | 1.60 | 0.00 | - | 3 | 24 | 34.17% |
| COP260618P00070000 | 2024-02-21 11:40AM EDT | 2026-06-18 | 3.56 | 1.50 | 2.92 | 0.00 | - | 1 | 0 | 36.12% |
| COP261218P00070000 | 2024-04-02 9:30AM EDT | 2026-12-18 | 2.76 | 1.20 | 2.95 | 0.00 | - | 2 | 4 | 32.62% |
© 2024 Yahoo. Todos los derechos reservados.