Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00055000 | 2024-02-15 12:49PM EDT | 2024-06-21 | 56.50 | 63.05 | 67.80 | 0.00 | - | 2 | 0 | 122.36% |
COP250117C00055000 | 2024-01-02 10:31AM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
COP261218C00055000 | 2024-04-02 9:50AM EDT | 2026-12-18 | 75.23 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 44.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517P00055000 | 2024-02-15 3:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 253.52% |
COP240621P00055000 | 2024-02-05 1:01PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.13 | 0.00 | - | 7 | 54 | 138.87% |
COP240920P00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 2 | 82.76% |
COP241220P00055000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 0.07 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 64.92% |
COP250117P00055000 | 2024-04-03 11:28AM EDT | 2025-01-17 | 0.07 | 0.01 | 1.43 | 0.00 | - | 2 | 2,079 | 56.13% |
COP250620P00055000 | 2024-04-30 2:36PM EDT | 2025-06-20 | 0.28 | 0.27 | 0.37 | 0.00 | - | 12 | 12 | 39.40% |
COP260618P00055000 | 2024-04-16 10:02AM EDT | 2026-06-18 | 1.05 | 0.00 | 5.00 | 0.00 | - | 4 | 66 | 54.04% |
COP261218P00055000 | 2024-01-24 10:43AM EDT | 2026-12-18 | 3.05 | 0.21 | 2.61 | 0.00 | - | 30 | 68 | 39.62% |