Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00175000 | 2024-05-23 11:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 5 | 113.18% |
COP240719C00175000 | 2024-04-12 11:54AM EDT | 2024-07-19 | 0.20 | 0.01 | 1.27 | 0.00 | - | 26 | 26 | 71.00% |
COP240816C00175000 | 2024-03-14 11:01AM EDT | 2024-08-16 | 0.08 | 0.30 | 0.37 | 0.00 | - | 2 | 1 | 50.68% |
COP240920C00175000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 33.89% |
COP241220C00175000 | 2024-04-15 11:25AM EDT | 2024-12-20 | 1.51 | 0.24 | 0.31 | 0.00 | - | 1 | 11 | 29.93% |
COP250117C00175000 | 2024-05-29 9:35AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.19 | 0.00 | - | 2 | 253 | 25.98% |
COP250321C00175000 | 2024-05-23 2:40PM EDT | 2025-03-21 | 0.55 | 0.22 | 0.40 | 0.00 | - | 1 | 0 | 25.90% |
COP250620C00175000 | 2024-05-16 3:46PM EDT | 2025-06-20 | 1.44 | 0.59 | 0.82 | 0.00 | - | 1 | 95 | 25.89% |
COP260116C00175000 | 2024-04-08 3:45PM EDT | 2026-01-16 | 7.50 | 3.55 | 4.30 | 0.00 | - | 2 | 33 | 32.09% |
COP260618C00175000 | 2024-03-22 3:20PM EDT | 2026-06-18 | 5.50 | 8.00 | 9.05 | 0.00 | - | 2 | 2 | 37.81% |
COP261218C00175000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 11.00 | 5.30 | 6.10 | 0.00 | - | 3 | 3 | 28.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP250117P00175000 | 2023-04-13 10:24AM EDT | 2025-01-17 | 66.18 | 74.55 | 77.85 | 0.00 | - | 9 | 9 | 86.59% |
COP260116P00175000 | 2023-12-05 11:37AM EDT | 2026-01-16 | 60.10 | 57.50 | 61.40 | 0.00 | - | - | 0 | 17.29% |