Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.394,14 -212,74 (-0,35%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240524C00145000 | 2024-05-02 10:16AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 93.07% |
| COP240621C00145000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.24 | -0.04 | -50.00% | 1 | 1,331 | 33.50% |
| COP240719C00145000 | 2024-05-17 3:24PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.11 | -0.16 | -64.00% | 18 | 1,350 | 21.58% |
| COP240816C00145000 | 2024-05-17 12:52PM EDT | 2024-08-16 | 0.25 | 0.29 | 0.34 | -0.08 | -24.24% | 7 | 500 | 22.07% |
| COP240920C00145000 | 2024-05-17 12:43PM EDT | 2024-09-20 | 0.56 | 0.65 | 0.70 | -0.24 | -30.00% | 6 | 507 | 22.13% |
| COP241115C00145000 | 2024-05-17 12:52PM EDT | 2024-11-15 | 1.45 | 1.60 | 1.69 | -0.25 | -14.71% | 8 | 255 | 23.76% |
| COP241220C00145000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 2.19 | 2.12 | 2.25 | 0.00 | - | 3 | 118 | 24.01% |
| COP250117C00145000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 2.44 | 2.69 | 3.15 | 0.00 | - | 2 | 2,674 | 25.68% |
| COP250620C00145000 | 2024-05-15 1:45PM EDT | 2025-06-20 | 5.85 | 4.65 | 6.25 | 0.00 | - | 100 | 581 | 27.39% |
| COP260116C00145000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 8.70 | 8.10 | 10.75 | -0.10 | -1.14% | 3 | 477 | 29.82% |
| COP260618C00145000 | 2024-04-04 12:26PM EDT | 2026-06-18 | 17.24 | 11.70 | 12.75 | 0.00 | - | 25 | 25 | 29.58% |
| COP261218C00145000 | 2024-05-13 11:08AM EDT | 2026-12-18 | 14.30 | 11.50 | 15.70 | 0.00 | - | 1 | 12 | 30.38% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00145000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 23.40 | 22.90 | 24.55 | 0.00 | - | 230 | 0 | 49.98% |
| COP240719P00145000 | 2024-04-12 10:24AM EDT | 2024-07-19 | 13.45 | 21.10 | 23.90 | 0.00 | - | 79 | 79 | 30.40% |
| COP240816P00145000 | 2023-12-18 1:18PM EDT | 2024-08-16 | 30.15 | 36.50 | 40.60 | 0.00 | - | - | 3 | 96.61% |
| COP241115P00145000 | 2024-04-09 11:20AM EDT | 2024-11-15 | 17.70 | 21.10 | 24.55 | 0.00 | - | - | 1 | 21.69% |
| COP250117P00145000 | 2024-04-08 1:00PM EDT | 2025-01-17 | 17.35 | 23.30 | 24.75 | 0.00 | - | - | 31 | 19.56% |
| COP250620P00145000 | 2024-05-03 10:19AM EDT | 2025-06-20 | 26.90 | 23.95 | 26.85 | 0.00 | - | 1 | 1 | 21.19% |
| COP260116P00145000 | 2024-04-12 10:21AM EDT | 2026-01-16 | 22.47 | 26.60 | 28.15 | 0.00 | - | 1 | 34 | 19.67% |
© 2024 Yahoo. Todos los derechos reservados.