Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240531C00116000 | 2024-05-28 1:38PM EDT | 2024-05-31 | 3.06 | 2.92 | 3.85 | +0.86 | +39.09% | 3 | 3 | 41.50% |
COP240607C00116000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 3.12 | 3.65 | 4.05 | +0.56 | +21.87% | 2 | 56 | 27.88% |
COP240614C00116000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 4.38 | 3.70 | 4.30 | +1.38 | +46.00% | 2 | 14 | 24.51% |
COP240621C00116000 | 2024-05-24 3:51PM EDT | 2024-06-21 | 4.60 | 4.45 | 4.85 | +1.25 | +37.31% | 2 | 76 | 25.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240531P00116000 | 2024-05-28 1:13PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.19 | -0.48 | -72.73% | 11 | 238 | 22.07% |
COP240607P00116000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.60 | 0.54 | 0.61 | -0.60 | -50.00% | 3 | 90 | 20.83% |
COP240614P00116000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 0.92 | 0.84 | 0.94 | -0.44 | -32.35% | 17 | 119 | 20.14% |
COP240621P00116000 | 2024-05-28 12:54PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.18 | -0.62 | -35.43% | 10 | 110 | 19.34% |
COP240628P00116000 | 2024-05-22 10:10AM EDT | 2024-06-28 | 1.77 | 1.29 | 1.44 | 0.00 | - | 2 | 14 | 19.19% |