Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0709 -0,0024 (-0,22%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.350,30 +7,80 (+0,33%) Bitcoin EUR
59.777,37 -594,23 (-0,98%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 101.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.56 | 0.00 | - | 2 | 2 |
| 15.70 | 0.00 | - | 2 | 2 | 103.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 104.00 | 0.25 | 0.00 | - | 5 | 5 |
| 23.90 | 0.00 | - | - | 4 | 105.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 106.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 0.09 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 108.00 | 0.02 | 0.00 | - | 1 | 55 |
| 21.70 | 0.00 | - | - | 6 | 109.00 | 0.04 | 0.00 | - | 3 | 17 |
| 20.43 | +2.05 | +11.15% | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 371 |
| - | - | - | - | - | 111.00 | 0.01 | 0.00 | - | 15 | 15 |
| 7.98 | 0.00 | - | 4 | 4 | 112.00 | 0.01 | 0.00 | - | 15 | 25 |
| 16.48 | +0.53 | +3.32% | 1 | 19 | 113.00 | 0.21 | 0.00 | - | 1 | 15 |
| 16.57 | 0.00 | - | 10 | 11 | 114.00 | 0.01 | 0.00 | - | 2 | 9 |
| 15.43 | +2.13 | +16.02% | 1 | 22 | 115.00 | 0.01 | 0.00 | - | 30 | 47 |
| 12.92 | 0.00 | - | - | 2 | 116.00 | 0.01 | 0.00 | - | 110 | 151 |
| 13.37 | 0.00 | - | 7 | 31 | 117.00 | 0.07 | 0.00 | - | 2 | 63 |
| 10.94 | 0.00 | - | 4 | 18 | 118.00 | 0.02 | 0.00 | - | 1 | 171 |
| 11.25 | +0.33 | +3.02% | 2 | 89 | 119.00 | 0.03 | 0.00 | - | 17 | 248 |
| 10.55 | +0.79 | +8.09% | 2 | 30 | 120.00 | 0.03 | 0.00 | - | 3 | 107 |
| 8.53 | 0.00 | - | 29 | 537 | 121.00 | 0.01 | -0.02 | -66.67% | 2 | 411 |
| 8.32 | -0.10 | -1.19% | 1 | 71 | 122.00 | 0.01 | 0.00 | - | 1 | 49 |
| 7.12 | +1.50 | +26.69% | 4 | 72 | 123.00 | 0.01 | -0.01 | -50.00% | 131 | 597 |
| 6.23 | +0.43 | +7.41% | 5 | 95 | 124.00 | 0.02 | 0.00 | - | 4 | 254 |
| 5.40 | +0.30 | +5.88% | 41 | 603 | 125.00 | 0.01 | -0.03 | -60.00% | 6 | 267 |
| 4.25 | -0.10 | -2.30% | 3 | 88 | 126.00 | 0.03 | 0.00 | - | 2 | 425 |
| 3.22 | +0.22 | +7.33% | 21 | 193 | 127.00 | 0.01 | -0.05 | -83.33% | 1 | 269 |
| 2.48 | -0.23 | -8.49% | 168 | 662 | 128.00 | 0.02 | -0.08 | -80.00% | 51 | 529 |
| 1.45 | -0.15 | -9.37% | 30 | 306 | 129.00 | 0.02 | -0.22 | -91.67% | 50 | 406 |
| 0.42 | -0.36 | -46.15% | 382 | 956 | 130.00 | 0.26 | -0.42 | -61.76% | 133 | 312 |
| 0.04 | -0.33 | -89.19% | 34 | 617 | 131.00 | 0.71 | -0.39 | -35.45% | 29 | 258 |
| 0.02 | -0.21 | -91.30% | 71 | 608 | 132.00 | 1.99 | -0.04 | -1.97% | 39 | 67 |
| 0.01 | -0.09 | -90.00% | 14 | 531 | 133.00 | 2.50 | -0.03 | -1.19% | 10 | 130 |
| 0.02 | 0.00 | - | 4 | 318 | 134.00 | 3.61 | 0.00 | - | 1 | 36 |
| 0.01 | 0.00 | - | 17 | 125 | 135.00 | 5.70 | 0.00 | - | 46 | 37 |
| 0.01 | 0.00 | - | 236 | 357 | 136.00 | 6.70 | 0.00 | - | 46 | 12 |
| 0.01 | 0.00 | - | 3 | 108 | 137.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 32 | 69 | 138.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 21 | 475 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 365 | 140.00 | 10.37 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 33 | 141.00 | 10.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 11 | 142.00 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 10 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 75 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 147.00 | 16.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 149.00 | 20.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.